$12.64
-0.16-1.25%
al cierre: -
$12.64
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
HomeStreet (NASDAQ:HMST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HomeStreet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HomeStreet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4May 08, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest44
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.55May 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest14
Strike
11
11
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
12
12
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest329
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask3.1
volume1
Intrest14
Strike
13
13
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
14
14
Last Price2.9Dec 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price1.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0