$98.14
-2.21-2.20%
al cierre: -
$98.14
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) PrevisiónNoticiasBeneficios
H&E Equipment Servs (HEES) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoH&E Equipment Servs (NASDAQ:HEES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de H&E Equipment Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H&E Equipment Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.4
Ask76.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask71.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.5
volume0
Intrest0
Strike
30
30
Last Price0.9Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price56.3Feb 14, 2025
Change
00%
Bid64.9
Ask68
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Strike
35
35
Last Price0.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
37.5
37.5
Last Price2.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.5Aug 20, 2024
Change
00%
Bid57.4
Ask60.5
volume0
Intrest0
Strike
40
40
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price46.2Feb 14, 2025
Change
00%
Bid54.9
Ask58
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price45Jan 15, 2025
Change
00%
Bid52.4
Ask54.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price41.2Feb 14, 2025
Change
00%
Bid49.9
Ask52.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price38.7Feb 14, 2025
Change
00%
Bid47
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price34.7Feb 14, 2025
Change
00%
Bid44.9
Ask47
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price34Feb 14, 2025
Change
00%
Bid42.4
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price31.1Feb 14, 2025
Change
00%
Bid40.1
Ask42.9
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price28.7Feb 14, 2025
Change
00%
Bid37.4
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price26.73Jan 27, 2025
Change
00%
Bid34.9
Ask38
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Last Price23.5Feb 14, 2025
Change
00%
Bid32.3
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price2.2Nov 13, 2024
Change
00%
Bid29.9
Ask33
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price18Feb 10, 2025
Change
00%
Bid27.4
Ask29.7
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1031
Last Price0.55Dec 02, 2024
Change
00%
Bid22.6
Ask25.5
volume0
Intrest2
Strike
75
75
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Last Price7.73Feb 11, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest3
Strike
80
80
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1861
Last Price18.36Feb 18, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest5
Strike
82.5
82.5
Last Price1.2Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price13.03Feb 18, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest9
Strike
85
85
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4721
Last Price11.35Feb 21, 2025
Change
1.6512.69%
Bid10.1
Ask12.5
volume2
Intrest297
Strike
87.5
87.5
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest567
Last Price8.2Feb 21, 2025
Change
2.2321.38%
Bid7.6
Ask9
volume5
Intrest5369
Strike
90
90
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest666
Last Price6Feb 21, 2025
Change
1.8823.86%
Bid5.1
Ask7.8
volume24
Intrest1454
Strike
92.5
92.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest110
Last Price3.23Feb 21, 2025
Change
1.9737.88%
Bid2.65
Ask4.1
volume12
Intrest13
Strike
95
95
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.6Feb 21, 2025
Change
1.470%
Bid0.2
Ask1.55
volume1
Intrest2
Strike
97.5
97.5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume9
Intrest143
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.6
volume49
Intrest106
Strike
100
100
Last Price1.8Feb 21, 2025
Change
1.54592.31%
Bid0.9
Ask2
volume20
Intrest65
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
105
105
Last Price15.2Jan 15, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0