$94.64
-0.60-0.63%
al cierre: -
$94.64
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) PrevisiónNoticiasBeneficios
H&E Equipment Servs (HEES) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoH&E Equipment Servs (NASDAQ:HEES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de H&E Equipment Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H&E Equipment Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price3.61May 19, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.16May 30, 2025
Change
0.0420%
Bid0.1
Ask0.4
volume4
Intrest65
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
97.5
97.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask42
volume0
Intrest0