Comments
Loading...

HBT Finl

HBTNASDAQ
Logotipo presentado por Benzinga Data
$22.19
0.20.91%
al cierre: -
$22.19
00.00%
After hour: 1:00 PM EDT

HBT Finl (NASDAQ:HBT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HBT Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HBT Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price1.6Oct 03, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest41
Strike
22.5
22.5
Last Price1.51Oct 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price0.53Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
25
25
Last Price1.29Dec 02, 2024
Change
00%
Bid1
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0