Comments
Loading...
Hanesbrands (NYSE:HBI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hanesbrands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hanesbrands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.8Jul 07, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.22Jun 10, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest2
Strike
2
2
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.65Jul 11, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.5Jul 18, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1412
Strike
4
4
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1680
Strike
5
5
Last Price0.49Jul 18, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest2097
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2863
Strike
6
6
Last Price1.59Jul 15, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest377
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4129
Strike
7
7
Last Price2.45Jul 18, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest164
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
8
8
Last Price3.62Jul 16, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6926
Strike
9
9
Last Price4.2Jul 07, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest14
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5196
Strike
10
10
Last Price5.45Jun 24, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest389
Strike
11
11
Last Price3.1Dec 30, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8998
Strike
12
12
Last Price3.8Jan 16, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price4.7Nov 19, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
14
14
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price10.78Apr 08, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0