$9.55
0.000.00%
Pre-comercialización: May 30, 4:01 PM EDT
Comments
Loading...
ZoomInfo Technologies (GTM) PrevisiónNoticiasBeneficios
ZoomInfo Technologies (GTM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZoomInfo Technologies (NASDAQ:GTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ZoomInfo Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ZoomInfo Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.97May 30, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.97May 28, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest3
Strike
3
3
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.38May 28, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1
Strike
3.5
3.5
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.97May 28, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest1
Strike
4
4
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.41May 28, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest1
Strike
4.5
4.5
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.01May 29, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.59May 30, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.96May 29, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.51May 29, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.17May 29, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid0.9
Ask1.8
volume0
Intrest31
Strike
8.5
8.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price1May 19, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest10
Strike
9
9
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
9.5
9.5
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
10
10
Last Price0.28May 28, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest397
Strike
10.5
10.5
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest5
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1122
Strike
11
11
Last Price-
Change
-
Bid1.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest22
Strike
11.5
11.5
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest77
Strike
12
12
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
13
13
Last Price4.1May 29, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price4.5May 29, 2025
Change
00%
Bid3
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0