$152.48
6.294.30%
al cierre: -
$152.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chart Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chart Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95
Ask99.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask94.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.75Nov 14, 2024
Change
00%
Bid85.2
Ask89.3
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.12Nov 01, 2024
Change
00%
Bid70
Ask74.4
volume0
Intrest1
Strike
80
80
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.5Feb 28, 2025
Change
00%
Bid60
Ask64.2
volume0
Intrest0
Strike
90
90
Last Price6.52Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.9Feb 25, 2025
Change
00%
Bid55
Ask59.3
volume0
Intrest1
Strike
95
95
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid49.9
Ask54.2
volume0
Intrest0
Strike
100
100
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.8Apr 30, 2025
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price39May 01, 2025
Change
00%
Bid40.1
Ask44.4
volume0
Intrest17
Strike
110
110
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price32Jun 06, 2025
Change
3.913.88%
Bid30.2
Ask34.5
volume2
Intrest12
Strike
120
120
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest85
Last Price23.83Jun 04, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest14
Strike
125
125
Last Price0.36Jun 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Last Price21.93Jun 04, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest17
Strike
130
130
Last Price1.87May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest301
Last Price26.2May 09, 2025
Change
00%
Bid15.5
Ask19.9
volume0
Intrest16
Strike
135
135
Last Price0.57Jun 06, 2025
Change
0.6352.5%
Bid0.45
Ask0.7
volume8
Intrest38
Last Price20.52May 29, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest45
Strike
140
140
Last Price0.98Jun 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest198
Last Price6Jun 06, 2025
Change
0.519.29%
Bid7.3
Ask11.3
volume1
Intrest14
Strike
145
145
Last Price4.25Jun 05, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest108
Last Price6.1Jun 06, 2025
Change
2.7582.09%
Bid5.5
Ask6.8
volume2
Intrest557
Strike
150
150
Last Price6.8Jun 04, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest166
Last Price4.21Jun 06, 2025
Change
2.11100.48%
Bid3.1
Ask4.9
volume20
Intrest103
Strike
155
155
Last Price9.5Jun 06, 2025
Change
0.33.06%
Bid5.8
Ask8.3
volume1
Intrest24
Last Price1.3Jun 05, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest163
Strike
160
160
Last Price10.3Jun 04, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest35
Last Price1.28Jun 06, 2025
Change
0.4452.38%
Bid0.35
Ask1.7
volume1
Intrest93
Strike
165
165
Last Price7.5May 20, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest28
Last Price1.45Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Strike
170
170
Last Price13.87May 29, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest105
Last Price0.35Jun 06, 2025
Change
0.453.33%
Bid0.2
Ask0.4
volume1
Intrest54
Strike
175
175
Last Price26.75Jun 05, 2025
Change
00%
Bid21
Ask25.4
volume0
Intrest10
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest63
Strike
180
180
Last Price12.6May 14, 2025
Change
00%
Bid26.1
Ask30.4
volume0
Intrest9
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest67
Strike
185
185
Last Price38.85Jun 05, 2025
Change
00%
Bid30.9
Ask35.2
volume0
Intrest3
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest72
Strike
190
190
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
195
195
Last Price38.2Jun 02, 2025
Change
00%
Bid41
Ask45.3
volume0
Intrest8
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest95
Strike
200
200
Last Price43.2Jun 02, 2025
Change
00%
Bid46
Ask50.3
volume0
Intrest0
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Strike
210
210
Last Price68.3Mar 11, 2025
Change
00%
Bid56
Ask60.3
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest161
Strike
220
220
Last Price44.96Feb 27, 2025
Change
00%
Bid66
Ask70.3
volume0
Intrest0
Last Price1.11Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
230
230
Last Price38.6Jan 27, 2025
Change
00%
Bid76
Ask80.3
volume0
Intrest0
Last Price0.93Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
240
240
Last Price39.6Jan 22, 2025
Change
00%
Bid86
Ask90.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Strike
250
250
Last Price45.6Jan 22, 2025
Change
00%
Bid96
Ask100.3
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid106
Ask110.3
volume0
Intrest0
Last Price9.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0
Last Price6.79Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid126
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid136
Ask140.1
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid146
Ask150.3
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid156
Ask160.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid166
Ask170.2
volume0
Intrest0