$197.46
-0.14-0.07%
al cierre: -
$197.46
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chart Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chart Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid140.8
Ask144.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask139.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask134.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask129.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask124.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.8
volume0
Intrest0
Strike
80
80
Last Price1.65Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid110.9
Ask114.8
volume0
Intrest0
Strike
85
85
Last Price3.5Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
95
95
Last Price1.9Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid95.7
Ask99.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price30.79Apr 10, 2025
Change
-0%
Bid91.8
Ask94.9
volume0
Intrest4
Strike
105
105
Last Price2.75Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Strike
110
110
Last Price1.1Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price25.74Apr 10, 2025
Change
-0%
Bid81.9
Ask85
volume0
Intrest1
Strike
115
115
Last Price2.35Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price36.6Jun 04, 2025
Change
-0%
Bid76.9
Ask80.1
volume0
Intrest32
Strike
120
120
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest294
Last Price74.85Jul 29, 2025
Change
-0%
Bid71.9
Ask75
volume0
Intrest6
Strike
125
125
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price42.96Jul 03, 2025
Change
-0%
Bid66.9
Ask70
volume0
Intrest10
Strike
130
130
Last Price1.5Jul 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price64.5Jul 29, 2025
Change
-0%
Bid61.9
Ask65
volume0
Intrest59
Strike
135
135
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest207
Last Price59.7Aug 12, 2025
Change
-0%
Bid56.9
Ask60
volume0
Intrest17
Strike
140
140
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Last Price55.55Aug 19, 2025
Change
-0%
Bid52
Ask55.1
volume0
Intrest12
Strike
145
145
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest474
Last Price49.4Aug 14, 2025
Change
-0%
Bid47
Ask50.1
volume0
Intrest254
Strike
150
150
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price45.7Jul 31, 2025
Change
-0%
Bid42
Ask45.1
volume0
Intrest12
Strike
155
155
Last Price4.3Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price39.7Jul 29, 2025
Change
-0%
Bid37
Ask40.1
volume0
Intrest38
Strike
160
160
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price34.74Aug 18, 2025
Change
-0%
Bid31.9
Ask35.1
volume0
Intrest18
Strike
165
165
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price30.8Aug 19, 2025
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest69
Strike
170
170
Last Price10.8Jul 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price24.5Aug 19, 2025
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest67
Strike
175
175
Last Price22May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price18.85Aug 21, 2025
Change
-0%
Bid17
Ask20.2
volume0
Intrest80
Strike
180
180
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price16Jul 29, 2025
Change
-0%
Bid12
Ask15.2
volume0
Intrest81
Strike
185
185
Last Price1Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price10.7Aug 01, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest34
Strike
190
190
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price5Aug 14, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest16
Strike
195
195
Last Price0.2Aug 22, 2025
Change
0.0211.11%
Bid-
Ask0.85
volume10
Intrest1586
Last Price0.66Aug 22, 2025
Change
0.3188.57%
Bid-
Ask2
volume2
Intrest216
Strike
200
200
Last Price1Aug 15, 2025
Change
-0%
Bid0.3
Ask4.3
volume0
Intrest12
Last Price0.36Aug 22, 2025
Change
0.3448.57%
Bid-
Ask1.1
volume1
Intrest92
Strike
210
210
Last Price11.4Jul 29, 2025
Change
-0%
Bid10.9
Ask14
volume0
Intrest1
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
220
220
Last Price40Feb 07, 2025
Change
-0%
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
230
230
Last Price70.7Mar 25, 2025
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Last Price2.15Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.3
Ask114.3
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
320
320
Last Price-
Change
-
Bid120.3
Ask124.3
volume0
Intrest0