$115.08
-3.20-2.71%
al cierre: -
$114.78
-0.30-0.26%
After hour: 6:07 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chart Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chart Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price1Apr 08, 2025
Change
-
Bid0.25
Ask2
volume1
Intrest0
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
90
90
Last Price0.27Mar 12, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest60
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
95
95
Last Price2.15Apr 08, 2025
Change
1.9760%
Bid1.85
Ask2.7
volume1
Intrest5
Last Price12.5Apr 04, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest3
Strike
100
100
Last Price0.3Feb 25, 2025
Change
00%
Bid1.75
Ask5.4
volume0
Intrest1
Last Price22.8Apr 08, 2025
Change
11.0493.88%
Bid13.6
Ask17
volume2
Intrest1
Strike
105
105
Last Price1.44Apr 08, 2025
Change
2.3662.11%
Bid3.3
Ask6.5
volume21
Intrest21
Last Price10Apr 07, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest2
Strike
110
110
Last Price4Apr 08, 2025
Change
3.244.44%
Bid4.9
Ask8
volume50
Intrest40
Last Price15Apr 08, 2025
Change
7.7105.48%
Bid5.5
Ask10.2
volume2
Intrest11
Strike
115
115
Last Price9.2Apr 07, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest11
Last Price4.5Apr 07, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest4
Strike
120
120
Last Price5.7Apr 08, 2025
Change
6.0551.49%
Bid9.5
Ask12.8
volume17
Intrest123
Last Price5Apr 08, 2025
Change
1.128.21%
Bid3.5
Ask5.5
volume2
Intrest6
Strike
125
125
Last Price6.9Apr 08, 2025
Change
7.150.71%
Bid13.2
Ask15.7
volume1
Intrest64
Last Price2.68Apr 08, 2025
Change
0.9225.56%
Bid0.85
Ask5
volume25
Intrest26
Strike
130
130
Last Price2Mar 28, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest160
Last Price2Apr 08, 2025
Change
0.2514.29%
Bid0.4
Ask2.85
volume9
Intrest11
Strike
135
135
Last Price6.1Apr 03, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest245
Last Price1.1Apr 08, 2025
Change
0.3524.14%
Bid0.4
Ask1.5
volume5
Intrest20
Strike
140
140
Last Price24.9Apr 04, 2025
Change
00%
Bid23.9
Ask27.8
volume0
Intrest1017
Last Price0.8Apr 03, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest11
Strike
145
145
Last Price16Apr 03, 2025
Change
00%
Bid29.7
Ask32.3
volume0
Intrest14
Last Price1.1Apr 08, 2025
Change
0.6120%
Bid0.05
Ask0.85
volume19
Intrest31
Strike
150
150
Last Price9.4Mar 28, 2025
Change
00%
Bid34.1
Ask37.1
volume0
Intrest17
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
155
155
Last Price46.3Apr 07, 2025
Change
00%
Bid39
Ask42
volume0
Intrest14
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest714
Strike
160
160
Last Price6.2Mar 24, 2025
Change
00%
Bid42.5
Ask47.3
volume0
Intrest10
Last Price0.5Apr 08, 2025
Change
0.012.04%
Bid-
Ask0.5
volume1
Intrest25
Strike
165
165
Last Price13.9Mar 20, 2025
Change
00%
Bid48.9
Ask51.9
volume0
Intrest0
Last Price0.9Apr 08, 2025
Change
0.535.71%
Bid-
Ask2.25
volume2
Intrest162
Strike
170
170
Last Price11.2Mar 25, 2025
Change
00%
Bid53.4
Ask56.9
volume0
Intrest6
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Strike
175
175
Last Price29.45Mar 28, 2025
Change
00%
Bid58.4
Ask61.8
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest55
Strike
180
180
Last Price33.3Mar 07, 2025
Change
00%
Bid62.5
Ask66.8
volume0
Intrest13
Last Price0.62Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
185
185
Last Price39.45Mar 28, 2025
Change
00%
Bid68.9
Ask71.8
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid73.4
Ask76.8
volume0
Intrest0
Last Price1.95Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
195
195
Last Price18.9Mar 03, 2025
Change
00%
Bid78.4
Ask81.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest40
Strike
200
200
Last Price22.4Feb 21, 2025
Change
00%
Bid83.4
Ask86.6
volume0
Intrest0
Last Price0.51Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
210
210
Last Price31.3Mar 03, 2025
Change
00%
Bid92.5
Ask97.3
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid102.5
Ask107.2
volume0
Intrest0
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid113.1
Ask116.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume2
Intrest5
Strike
240
240
Last Price-
Change
-
Bid123.2
Ask126.8
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid133.2
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid142.5
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid152.5
Ask157.3
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid162.5
Ask167.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid172.5
Ask177.2
volume0
Intrest0