$190.55
8.304.55%
al cierre: -
$190.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chart Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chart Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price132.8Nov 25, 2024
Change
00%
Bid133.1
Ask138
volume0
Intrest1
Strike
55
55
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid123.5
Ask128.1
volume0
Intrest0
Strike
65
65
Last Price2Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid118.5
Ask123.1
volume0
Intrest0
Strike
70
70
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Strike
75
75
Last Price2Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price93.58Feb 25, 2025
Change
00%
Bid108.5
Ask113.1
volume0
Intrest3
Strike
80
80
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price89.17Nov 13, 2024
Change
00%
Bid103.5
Ask108.1
volume0
Intrest3
Strike
85
85
Last Price1.55Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price84Nov 11, 2024
Change
00%
Bid98.5
Ask103.3
volume0
Intrest12
Strike
90
90
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price77.19Nov 11, 2024
Change
00%
Bid94.3
Ask97.7
volume0
Intrest35
Strike
95
95
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price86.03Feb 28, 2025
Change
25.5722.91%
Bid89.3
Ask92.7
volume2
Intrest7
Strike
100
100
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest73
Last Price17.99Sep 10, 2024
Change
00%
Bid84.4
Ask87.7
volume0
Intrest6
Strike
105
105
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price76.43Feb 26, 2025
Change
00%
Bid78.9
Ask83.5
volume0
Intrest16
Strike
110
110
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price101.05Jan 17, 2025
Change
00%
Bid74.4
Ask77.8
volume0
Intrest29
Strike
115
115
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price68.5Feb 28, 2025
Change
5.789.22%
Bid69.4
Ask72.8
volume4
Intrest57
Strike
120
120
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest208
Last Price73.5Feb 07, 2025
Change
00%
Bid64.4
Ask67.8
volume0
Intrest66
Strike
125
125
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price65.35Dec 09, 2024
Change
00%
Bid59.4
Ask62.8
volume0
Intrest43
Strike
130
130
Last Price0.3Feb 28, 2025
Change
0.1533.33%
Bid0.1
Ask2.15
volume3
Intrest331
Last Price12.9Oct 29, 2024
Change
00%
Bid54.5
Ask57.9
volume0
Intrest31
Strike
135
135
Last Price0.56Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price47.57Feb 28, 2025
Change
10.6328.78%
Bid49.5
Ask52.9
volume2
Intrest45
Strike
140
140
Last Price1.28Feb 27, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest45
Last Price65.35Feb 04, 2025
Change
00%
Bid44.5
Ask47.9
volume0
Intrest6
Strike
145
145
Last Price1.49Feb 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1014
Last Price28.8Feb 28, 2025
Change
32.8953.31%
Bid39.6
Ask43.1
volume1
Intrest61
Strike
150
150
Last Price0.5Feb 28, 2025
Change
1.6776.96%
Bid0.15
Ask2.35
volume3
Intrest120
Last Price31.2Feb 21, 2025
Change
00%
Bid34.9
Ask38
volume0
Intrest11
Strike
155
155
Last Price0.75Feb 28, 2025
Change
2.375.41%
Bid-
Ask2.5
volume14
Intrest188
Last Price31.05Feb 26, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest37
Strike
160
160
Last Price1Feb 28, 2025
Change
3.3476.96%
Bid-
Ask2.7
volume12
Intrest36
Last Price30.9Feb 12, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest7
Strike
165
165
Last Price1.75Feb 28, 2025
Change
3.8968.97%
Bid-
Ask2.45
volume9
Intrest18
Last Price19.16Feb 28, 2025
Change
0.643.23%
Bid20.9
Ask24.1
volume1
Intrest44
Strike
170
170
Last Price1.6Feb 28, 2025
Change
5.677.78%
Bid1.2
Ask2
volume4
Intrest71
Last Price14Feb 28, 2025
Change
1.228.02%
Bid17.6
Ask19.9
volume1
Intrest83
Strike
175
175
Last Price3.3Feb 28, 2025
Change
5.9564.32%
Bid1.95
Ask2.8
volume5
Intrest324
Last Price14.8Feb 28, 2025
Change
1.18.03%
Bid12.5
Ask15.4
volume10
Intrest971
Strike
180
180
Last Price4.65Feb 28, 2025
Change
5.152.31%
Bid3.3
Ask4
volume3
Intrest69
Last Price9.85Feb 28, 2025
Change
1.3512.05%
Bid9.7
Ask11.5
volume9
Intrest26
Strike
185
185
Last Price7.75Feb 28, 2025
Change
4.3535.95%
Bid4.7
Ask5.5
volume3
Intrest130
Last Price7.8Feb 28, 2025
Change
1.2313.62%
Bid7.9
Ask8.8
volume8
Intrest43
Strike
190
190
Last Price7.6Feb 28, 2025
Change
9.655.81%
Bid5.4
Ask7.8
volume2
Intrest74
Last Price6.35Feb 28, 2025
Change
0.334.94%
Bid5.6
Ask6.5
volume10
Intrest58
Strike
195
195
Last Price19.9Feb 27, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest85
Last Price4.3Feb 28, 2025
Change
2.334.85%
Bid3.5
Ask4.7
volume141
Intrest224
Strike
200
200
Last Price16.86Feb 28, 2025
Change
4.0419.33%
Bid12
Ask14.2
volume3
Intrest67
Last Price2.04Feb 28, 2025
Change
1.4641.71%
Bid1.4
Ask2.3
volume18
Intrest445
Strike
210
210
Last Price23.1Feb 28, 2025
Change
5.4519.09%
Bid19.1
Ask21.9
volume30
Intrest87
Last Price0.82Feb 28, 2025
Change
1.4563.88%
Bid-
Ask1.35
volume21
Intrest660
Strike
220
220
Last Price36.05Feb 21, 2025
Change
00%
Bid28.5
Ask31.7
volume0
Intrest47
Last Price0.55Feb 28, 2025
Change
1.4272.08%
Bid-
Ask0.75
volume12
Intrest842
Strike
230
230
Last Price48.9Feb 21, 2025
Change
00%
Bid37.9
Ask41
volume0
Intrest26
Last Price0.67Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest82
Strike
240
240
Last Price58.71Feb 21, 2025
Change
00%
Bid47.2
Ask52
volume0
Intrest39
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Strike
250
250
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
260
260
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price3.7Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid77
Ask81.4
volume0
Intrest0
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Last Price1.7Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid117
Ask121.4
volume0
Intrest0