$62.99
0.120.19%
Pre-comercialización: 4:30 PM EDT
Comments
Loading...
Green Brick Partners (GRBK) PrevisiónNoticiasBeneficios
Green Brick Partners (GRBK) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGreen Brick Partners (NYSE:GRBK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Green Brick Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Green Brick Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.7Jun 25, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
55
55
Last Price0.3Jun 26, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest250
Last Price2.55Jun 23, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest62
Strike
60
60
Last Price0.94Jun 26, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest67
Last Price0.97Jun 26, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest69
Strike
65
65
Last Price2.1Jun 24, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest12
Last Price0.5Jun 24, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0