Comments
Loading...

Guaranty Bancshares

GNTYNYSE
Logotipo presentado por Benzinga Data
$36.05
00.00%
Pre-comercialización: Nov 15, 4:01 PM EDT

Guaranty Bancshares (NYSE:GNTY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Guaranty Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guaranty Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0