Comments
Loading...

Guaranty Bancshares

GNTYNYSE
Logotipo presentado por Benzinga Data
$39.77
0.531.35%
al cierre: -
$39.77
0.000.00%
After hour: 4:01 PM EDT

Guaranty Bancshares (NYSE:GNTY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Guaranty Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guaranty Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.6Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price1.75Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price8.9Apr 23, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0