Comments
Loading...

GMS

GMSNYSE
Logotipo presentado por Benzinga Data
Los beneficios de Q4 2025 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy ha finalizado más de 10 hours ago Haz clic para ver el webcast

GMS (NYSE:GMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GMS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GMS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price0.28Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 18, 2025
Change
0.1688.89%
Bid-
Ask0.05
volume60
Intrest269
Last Price17Jun 18, 2025
Change
6.968.32%
Bid15.3
Ask18.7
volume3
Intrest4
Strike
65
65
Last Price0.02Jun 18, 2025
Change
2.3599.16%
Bid-
Ask0.05
volume87
Intrest2353
Last Price13.68Jun 18, 2025
Change
8.58168.24%
Bid11.2
Ask13.1
volume17
Intrest25
Strike
70
70
Last Price0.05Jun 18, 2025
Change
1.3696.45%
Bid0.05
Ask0.6
volume52
Intrest227
Last Price8Jun 18, 2025
Change
6.92640.74%
Bid6.5
Ask8
volume63
Intrest166
Strike
75
75
Last Price0.2Jun 18, 2025
Change
3.4294.48%
Bid0.15
Ask0.2
volume187
Intrest1968
Last Price3.9Jun 18, 2025
Change
3.45766.67%
Bid2.25
Ask3.4
volume67
Intrest159
Strike
80
80
Last Price0.85Jun 18, 2025
Change
6.4588.36%
Bid0.7
Ask1.2
volume67
Intrest543
Last Price0.45Jun 18, 2025
Change
0.26136.84%
Bid0.15
Ask1.4
volume188
Intrest211
Strike
85
85
Last Price3.6Jun 18, 2025
Change
-
Bid2.05
Ask3.6
volume52
Intrest0
Last Price0.16Jun 18, 2025
Change
0.0214.29%
Bid0.1
Ask0.5
volume18
Intrest188
Strike
90
90
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0