$109.38
0.010000.01%
al cierre: -
$109.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GMS (NYSE:GMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GMS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GMS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price64.4Jul 09, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price38.5Jun 23, 2025
Change
00%
Bid48.7
Ask51.5
volume0
Intrest2
Strike
60
60
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price18.1Jun 18, 2025
Change
00%
Bid43.4
Ask46.5
volume0
Intrest5
Strike
65
65
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.15Jun 18, 2025
Change
00%
Bid38.7
Ask41.5
volume0
Intrest10
Strike
70
70
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price34.5Jul 08, 2025
Change
00%
Bid33.9
Ask36.5
volume0
Intrest24
Strike
75
75
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price29.6Jul 07, 2025
Change
00%
Bid28.8
Ask31.5
volume0
Intrest21
Strike
80
80
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price15.8Jun 20, 2025
Change
00%
Bid22.7
Ask24.7
volume0
Intrest46
Strike
85
85
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price18.9Jun 30, 2025
Change
00%
Bid18.8
Ask19.6
volume0
Intrest18
Strike
90
90
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2317
Last Price14.1Jun 30, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest60
Strike
95
95
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1457
Last Price9.2Jun 30, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest24
Strike
100
100
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1830
Last Price4.47Jul 11, 2025
Change
0.379.02%
Bid2.65
Ask4.7
volume2
Intrest110
Strike
105
105
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price0.2Jul 11, 2025
Change
0.1100%
Bid0.05
Ask0.25
volume765
Intrest3461
Strike
110
110
Last Price0.75Jul 11, 2025
Change
0.55275%
Bid-
Ask1
volume1
Intrest6
Last Price0.07Jul 11, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest161
Strike
115
115
Last Price5.7Jul 11, 2025
Change
0.355.79%
Bid5
Ask7.7
volume1
Intrest10
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
120
120
Last Price22Jun 27, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0