Comments
Loading...

Great Lakes Dredge & Dock

GLDDNASDAQ
Logotipo presentado por Benzinga Data
$12.52
-0.0100-0.08%
al cierre: -
$12.52
00.00%
After hour: 4:00 PM EDT

Great Lakes Dredge & Dock (NASDAQ:GLDD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Great Lakes Dredge & Dock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Great Lakes Dredge & Dock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price5.75Sep 20, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest5
Strike
5
5
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.61Nov 20, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest220
Strike
7.5
7.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.63Nov 26, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest1168
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price0.48Nov 27, 2024
Change
0.0712.73%
Bid0.45
Ask0.55
volume15
Intrest1353
Strike
12.5
12.5
Last Price0.25Nov 27, 2024
Change
0.4262.69%
Bid0.35
Ask0.5
volume1
Intrest19
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0