$8.66
-1.08-11.09%
al cierre: -
$8.73
0.070.81%
After hour: 4:48 PM EDT
Comments
Loading...
Guess (NYSE:GES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guess a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.93Apr 08, 2025
Change
-
Bid3.6
Ask5.1
volume4
Intrest0
Strike
4
4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest264
Last Price3.65Apr 04, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest16
Strike
7
7
Last Price0.1Apr 08, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume9
Intrest153
Last Price1.4Apr 04, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest2
Strike
8
8
Last Price0.3Apr 08, 2025
Change
0.22275%
Bid0.3
Ask0.35
volume416
Intrest1106
Last Price0.35Apr 08, 2025
Change
0.8971.77%
Bid0.2
Ask0.5
volume1
Intrest87
Strike
9
9
Last Price0.8Apr 08, 2025
Change
0.52185.71%
Bid0.65
Ask0.95
volume258
Intrest989
Last Price0.2Apr 08, 2025
Change
0.1339.39%
Bid0.05
Ask0.35
volume5
Intrest693
Strike
10
10
Last Price1.65Apr 08, 2025
Change
0.85106.25%
Bid1.3
Ask2
volume101
Intrest1359
Last Price0.36Apr 08, 2025
Change
0.21140%
Bid0.05
Ask0.1
volume14
Intrest635
Strike
11
11
Last Price2.29Apr 08, 2025
Change
0.5934.71%
Bid2.35
Ask3.1
volume10
Intrest450
Last Price0.02Apr 08, 2025
Change
0.0675%
Bid-
Ask0.4
volume18
Intrest1723
Strike
12
12
Last Price3.5Apr 08, 2025
Change
0.9537.25%
Bid3.4
Ask4
volume28
Intrest1694
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume45
Intrest860
Strike
13
13
Last Price1.8Mar 28, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest64
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1650
Strike
14
14
Last Price1.9Mar 17, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest47
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
15
15
Last Price4.91Apr 04, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price6.55Apr 04, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price7Apr 04, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
18
18
Last Price6.6Mar 21, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price9.5Mar 14, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price9.34Apr 04, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest19