$11.96
0.564.91%
al cierre: -
$11.61
-0.35-2.93%
After hour: Jun 20, 5:19 PM EDT
Comments
Loading...
Guess (NYSE:GES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guess a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.17Jun 16, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest0
Strike
1
1
Last Price0.57Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.69Jun 16, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price0.77Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.07Apr 04, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price5.2Apr 24, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price4Jun 04, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1153
Last Price3.94Jun 17, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price3Jun 17, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3310
Last Price1.8Jun 17, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest230
Strike
10
10
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3092
Last Price0.95Jun 20, 2025
Change
0.044.04%
Bid0.7
Ask1.3
volume34
Intrest141
Strike
11
11
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume25
Intrest2249
Last Price0.1Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume247
Intrest4265
Strike
12
12
Last Price0.05Jun 20, 2025
Change
0.5591.67%
Bid-
Ask0.85
volume44
Intrest967
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest820
Strike
13
13
Last Price1.43Jun 17, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest158
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.2
volume6
Intrest500
Strike
14
14
Last Price2.25Jun 20, 2025
Change
0.415.09%
Bid1.45
Ask2.65
volume7
Intrest49
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest208
Strike
15
15
Last Price3.25Jun 20, 2025
Change
0.359.72%
Bid2.5
Ask4.1
volume150
Intrest203
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
16
16
Last Price4.4Jun 16, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest13
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
17
17
Last Price4.9Jan 14, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest17
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
18
18
Last Price6.55Jun 20, 2025
Change
0.081.24%
Bid4.9
Ask7.3
volume1
Intrest39
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
19
19
Last Price7.1Feb 18, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest10
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
20
20
Last Price8.17Jun 17, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price9.3Jun 20, 2025
Change
2.219.13%
Bid8.5
Ask10.7
volume6
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price10.3Jun 17, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price13.8Feb 25, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price14.3Feb 24, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price15Feb 14, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price18.2Feb 25, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price24.5Feb 28, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest0