Comments
Loading...
Guess (NYSE:GES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guess a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price3.46Jul 08, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest537
Last Price1.84Jul 11, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest640
Strike
11
11
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1028
Last Price0.8Jul 14, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1000
Strike
12
12
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price0.2Jul 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest788
Strike
13
13
Last Price0.68Jul 14, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest183
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
14
14
Last Price0.83Jul 09, 2025
Change
00%
Bid0.85
Ask2.5
volume0
Intrest36
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest63
Strike
15
15
Last Price3.42Jun 20, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price7.5May 30, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7Jun 20, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0