$12.92
1.139.58%
al cierre: -
$13.42
0.503.87%
After hour: Jul 25, 7:46 PM EDT
Comments
Loading...
Geospace Technologies (GEOS) PrevisiónNoticiasBeneficios
Geospace Technologies (GEOS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGeospace Technologies (NASDAQ:GEOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Geospace Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Geospace Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.4Jun 24, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest3
Strike
5
5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price4Jul 23, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price3.2Jul 25, 2025
Change
0.9340.97%
Bid2.85
Ask3.4
volume91
Intrest288
Strike
10
10
Last Price0.13Jul 25, 2025
Change
0.2262.86%
Bid-
Ask0.5
volume2
Intrest80
Last Price1.37Jul 25, 2025
Change
0.5873.42%
Bid1.2
Ask2.05
volume188
Intrest312
Strike
12.5
12.5
Last Price1.25Jul 25, 2025
Change
0.424.24%
Bid-
Ask1.55
volume10
Intrest41
Last Price0.65Jul 25, 2025
Change
0.385.71%
Bid0.5
Ask0.8
volume165
Intrest209
Strike
15
15
Last Price3.8Jul 21, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest122
Last Price0.3Jul 25, 2025
Change
0.2200%
Bid-
Ask1.65
volume7
Intrest62
Strike
17.5
17.5
Last Price5.7Jul 11, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest35
Last Price0.16Jul 25, 2025
Change
0.0660%
Bid0.15
Ask0.35
volume85
Intrest236
Strike
20
20
Last Price8Jul 10, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest74
Strike
30
30
Last Price13.2Jun 25, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask22.4
volume0
Intrest0