Comments
Loading...

Geospace Technologies

GEOSNASDAQ
Logotipo presentado por Benzinga Data

Geospace Technologies (NASDAQ:GEOS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Geospace Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Geospace Technologies..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price3.5Jul 17, 2025
Change
-0%
Bid13.4
Ask14.7
volume0
Intrest87
Strike
7.5
7.5
Last Price0.2Jul 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price10.3Aug 26, 2025
Change
-0%
Bid11.1
Ask11.4
volume0
Intrest269
Strike
10
10
Last Price0.13Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Last Price5.7Aug 21, 2025
Change
-0%
Bid8.6
Ask9.3
volume0
Intrest72
Strike
12.5
12.5
Last Price0.14Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.84Aug 26, 2025
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest542
Strike
15
15
Last Price0.29Aug 25, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest117
Last Price4.4Aug 27, 2025
Change
0.7420.22%
Bid4
Ask4.3
volume1
Intrest163
Strike
17.5
17.5
Last Price0.45Aug 27, 2025
Change
0.1525%
Bid0.35
Ask0.5
volume51
Intrest78
Last Price2.6Aug 27, 2025
Change
0.8548.57%
Bid2.3
Ask2.55
volume55
Intrest3435
Strike
20
20
Last Price1.28Aug 27, 2025
Change
0.149.86%
Bid1.05
Ask1.3
volume1
Intrest45
Last Price1.35Aug 27, 2025
Change
0.4550%
Bid1.2
Ask1.35
volume7
Intrest105
Strike
22.5
22.5
Last Price3.3Aug 26, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest7
Last Price0.6Aug 27, 2025
Change
-0%
Bid0.6
Ask0.7
volume330
Intrest11
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.2Aug 27, 2025
Change
-0%
Bid0.1
Ask0.2
volume22
Intrest4
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0