Comments
Loading...

Golden Entertainment

GDENNASDAQ
Logotipo presentado por Benzinga Data
$28.68
-0.82-2.78%
al cierre: -
$28.68
0.000.00%
After hour: Mar 7, 4:00 PM EDT

Golden Entertainment (NASDAQ:GDEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Golden Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golden Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11Nov 11, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price2.05Feb 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest61
Strike
30
30
Last Price1.31Mar 06, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest15
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
35
35
Last Price4.13Mar 03, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest211
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
40
40
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0