$36.39
-0.14-0.38%
Pre-comercialización: 5:58 PM EDT
Comments
Loading...
Frontier Comms Parent Inc (FYBR) PrevisiónNoticiasBeneficios
Frontier Comms Parent Inc (FYBR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFrontier Comms Parent Inc (NASDAQ:FYBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontier Comms Parent Inc a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontier Comms Parent Inc..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Dec 12, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.9May 14, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest11
Strike
32.5
32.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.5May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest18
Strike
35
35
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
37.5
37.5
Last Price2.4Nov 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0