Comments
Loading...

Forge Global Holdings

FRGENYSE
Logotipo presentado por Benzinga Data

Forge Global Holdings (NYSE:FRGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Forge Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Forge Global Holdings..

In The Money
Rango de ejercicio
7.535.0
7.5
35.0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.55Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest93
Strike
17.5
17.5
Last Price1Oct 13, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest79
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price3Sep 22, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest2
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.75
volume2
Intrest4
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0