$2.98
0.4216.41%
al cierre: -
$3.00
0.020.67%
After hour: 4:57 PM EDT
Comments
Loading...
FREYR Battery (NYSE:FREY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FREYR Battery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FREYR Battery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.5Dec 23, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest16
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95Dec 24, 2024
Change
0.4530%
Bid1.85
Ask2.1
volume6
Intrest244
Strike
1
1
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price1.45Dec 24, 2024
Change
0.3633.03%
Bid1.4
Ask1.65
volume1023
Intrest1436
Strike
1.5
1.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price1.05Dec 24, 2024
Change
0.3856.72%
Bid1
Ask1.1
volume407
Intrest2490
Strike
2
2
Last Price0.1Dec 24, 2024
Change
0.0323.08%
Bid0.05
Ask0.1
volume301
Intrest108
Last Price0.7Dec 24, 2024
Change
0.2762.79%
Bid0.65
Ask0.8
volume326
Intrest1205
Strike
2.5
2.5
Last Price0.25Dec 24, 2024
Change
0.128.57%
Bid0.1
Ask0.25
volume179
Intrest71
Last Price0.43Dec 24, 2024
Change
0.23115%
Bid0.4
Ask0.45
volume1101
Intrest6468
Strike
3
3
Last Price0.5Dec 24, 2024
Change
0.1927.54%
Bid0.4
Ask0.55
volume22
Intrest195
Last Price0.18Dec 24, 2024
Change
0.0880%
Bid0.1
Ask0.25
volume48
Intrest761
Strike
4
4
Last Price2.05Dec 04, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest2
Last Price0.1Dec 24, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume655
Intrest10071
Strike
5
5
Last Price4Oct 31, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest2868
Strike
8
8
Last Price6.6Mar 22, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4702
Strike
10
10
Last Price8.38Mar 04, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1602
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
17
17
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
20
20
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid18.7
Ask19.3
volume0
Intrest0
Last Price0.02Mar 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
25
25
Last Price-
Change
-
Bid21.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
27
27
Last Price-
Change
-
Bid23.6
Ask24.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
30
30
Last Price-
Change
-
Bid26.7
Ask27.3
volume0
Intrest0