Comments
Loading...

FREYR Battery

FREYNYSE
Logotipo presentado por Benzinga Data

FREYR Battery (NYSE:FREY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FREYR Battery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FREYR Battery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.87Nov 06, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest171
Strike
1
1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.85Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest224
Strike
1.5
1.5
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest944
Last Price0.7Nov 22, 2024
Change
00%
Bid0.45
Ask0.75
volume20
Intrest370
Strike
2
2
Last Price0.11Nov 22, 2024
Change
0.0321.43%
Bid0.1
Ask0.15
volume1
Intrest77
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume29
Intrest1155
Strike
3
3
Last Price0.65Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest12
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest427
Strike
4
4
Last Price1.7Nov 19, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest2
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
5
5
Last Price2.45Nov 22, 2024
Change
00%
Bid2.2
Ask2.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0