Comments
Loading...

Forrester Res

FORRNASDAQ
Logotipo presentado por Benzinga Data
$9.73
0.000.00%
Pre-comercialización: Jun 18, 4:00 PM EDT

Forrester Res (NASDAQ:FORR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Forrester Res a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Forrester Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price2.7Mar 28, 2025
Change
00%
Bid1.25
Ask4.2
volume0
Intrest8
Last Price2.22Dec 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price3Feb 12, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0