Comments
Loading...

Forrester Res

FORRNASDAQ
Logotipo presentado por Benzinga Data
$11.93
-0.27-2.21%
al cierre: -
$11.93
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Forrester Res (NASDAQ:FORR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Forrester Res a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Forrester Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
15
15
Last Price2.75Feb 20, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest2
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
17.5
17.5
Last Price2.4Nov 06, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price3.24Dec 03, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0