Comments
Loading...

Forestar Group

FORNYSE
Logotipo presentado por Benzinga Data
$22.76
-0.28-1.22%
al cierre: -
$22.76
0.000.00%
After hour: Feb 21, 4:37 PM EDT

Forestar Group (NYSE:FOR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Forestar Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Forestar Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price12.43Aug 27, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price1.25Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Feb 21, 2025
Change
0.0934.62%
Bid-
Ask0.2
volume8
Intrest43
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
25
25
Last Price2.57Feb 21, 2025
Change
0.4722.38%
Bid0.55
Ask4.1
volume8
Intrest19
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
30
30
Last Price4.6Dec 31, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest15
Strike
35
35
Last Price11.35Feb 18, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0