$9.41
0.050.53%
al cierre: -
$9.41
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amicus Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amicus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
0.021.46%
Bid-
Ask1.75
volume5
Intrest140
Strike
8
8
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid-
Ask0.5
volume105
Intrest790
Strike
9
9
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume15
Intrest4230
Strike
10
10
Last Price0.7Jan 16, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest557
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1360
Strike
11
11
Last Price0.33Oct 17, 2024
Change
00%
Bid1.15
Ask2.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1317
Strike
12
12
Last Price2.73Jan 15, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest852
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
13
13
Last Price3.29Nov 25, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.1May 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
17
17
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0