$9.98
0.020.20%
al cierre: -
$9.98
00.00%
After hour: Nov 29, 1:00 PM EDT
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amicus Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amicus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Strike
9
9
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
10
10
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price0.1Nov 29, 2024
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest59
Strike
11
11
Last Price1.7Nov 19, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest1760
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
12
12
Last Price2.2Nov 15, 2024
Change
00%
Bid1.7
Ask2.35
volume0
Intrest19
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
14
14
Last Price2.12Oct 21, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0