$6.02
-0.19-3.06%
al cierre: -
$6.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amicus Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amicus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.4May 06, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest3
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.64May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
6
6
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price0.07May 13, 2025
Change
0.0240%
Bid-
Ask0.35
volume10
Intrest388
Strike
7
7
Last Price0.65Apr 21, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3585
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0