Comments
Loading...

Fulgent Genetics

FLGTNASDAQ
Logotipo presentado por Benzinga Data
$18.31
-0.54-2.86%
al cierre: -
$18.31
00.00%
After hour: Jan 10, 4:00 PM EDT

Fulgent Genetics (NASDAQ:FLGT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fulgent Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulgent Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 21, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.95Nov 08, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35Oct 31, 2024
Change
00%
Bid2.05
Ask5.3
volume0
Intrest1
Strike
15
15
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.87Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
17.5
17.5
Last Price0.1Jan 10, 2025
Change
0.150%
Bid0.05
Ask0.25
volume2
Intrest137
Last Price0.1Jan 10, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest196
Strike
20
20
Last Price2.88Jan 10, 2025
Change
1.0456.52%
Bid1.35
Ask2.85
volume1
Intrest63
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
22.5
22.5
Last Price2Dec 09, 2024
Change
00%
Bid2.4
Ask6
volume0
Intrest5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
25
25
Last Price3.88Sep 03, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
30
30
Last Price9.89Jul 03, 2024
Change
00%
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0