$18.13
-0.40-2.16%
al cierre: -
$17.65
-0.48-2.65%
After hour: 4:14 PM EDT
Comments
Loading...
Fulgent Genetics (NASDAQ:FLGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fulgent Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulgent Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Apr 07, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price1.35Apr 29, 2025
Change
0.734.15%
Bid0.95
Ask1.6
volume98
Intrest191
Strike
17.5
17.5
Last Price0.7Apr 29, 2025
Change
0.0812.9%
Bid0.6
Ask0.85
volume1
Intrest4
Last Price0.35Apr 29, 2025
Change
0.3550%
Bid0.3
Ask0.4
volume26
Intrest205
Strike
20
20
Last Price3.12Apr 04, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0