Comments
Loading...

Fulgent Genetics

FLGTNASDAQ
Logotipo presentado por Benzinga Data
$18.30
0.231.27%
al cierre: -
$18.00
-0.3-1.64%
After hour: 1:26 PM EDT

Fulgent Genetics (NASDAQ:FLGT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fulgent Genetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulgent Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.41Nov 20, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest1
Strike
15
15
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.5Nov 27, 2024
Change
00%
Bid1
Ask2.1
volume0
Intrest13
Strike
17.5
17.5
Last Price0.65Nov 26, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest19
Last Price0.2Nov 29, 2024
Change
0.029.09%
Bid0.1
Ask0.25
volume10
Intrest118
Strike
20
20
Last Price2.53Nov 14, 2024
Change
00%
Bid1.4
Ask4
volume0
Intrest12
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Strike
22.5
22.5
Last Price2.97Oct 29, 2024
Change
00%
Bid3
Ask4.7
volume0
Intrest10
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0