$20.45
0.150.74%
al cierre: -
$20.63
0.180.90%
After hour: 4:12 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Foot Locker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.05Mar 11, 2024
Change
00%
Bid17.9
Ask18
volume0
Intrest117
Strike
2.5
2.5
Last Price0.04Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price23Aug 28, 2024
Change
00%
Bid15.4
Ask15.5
volume0
Intrest5
Strike
5
5
Last Price0.15Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.5Jan 08, 2025
Change
00%
Bid12.9
Ask13
volume0
Intrest15
Strike
7.5
7.5
Last Price0.08May 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price10.76Jan 08, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest42
Strike
10
10
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Jun 17, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest53
Strike
12.5
12.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Jan 17, 2025
Change
0.59.62%
Bid5.3
Ask5.5
volume2
Intrest240
Strike
15
15
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6897
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Jan 17, 2025
Change
1.5833.05%
Bid2.85
Ask3
volume12
Intrest337
Strike
17.5
17.5
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest868
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
18
18
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.56Jan 17, 2025
Change
0.7933.62%
Bid1.35
Ask1.5
volume4
Intrest4
Strike
19
19
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price0.96Jan 16, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest29
Strike
19.5
19.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest51
Last Price0.5Jan 17, 2025
Change
0.0613.64%
Bid0.35
Ask0.5
volume100
Intrest678
Strike
20
20
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.1
volume22
Intrest10753
Last Price0.09Jan 17, 2025
Change
0.0218.18%
Bid-
Ask0.1
volume77
Intrest174
Strike
20.5
20.5
Last Price0.13Jan 17, 2025
Change
0.3271.11%
Bid-
Ask0.1
volume68
Intrest175
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume57
Intrest237
Strike
21
21
Last Price0.42Jan 17, 2025
Change
0.1323.64%
Bid0.5
Ask0.6
volume68
Intrest500
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest194
Strike
21.5
21.5
Last Price1.02Jan 17, 2025
Change
0.3324.44%
Bid1
Ask1.15
volume18
Intrest88
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest299
Strike
22
22
Last Price1.6Jan 16, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest151
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume43
Intrest1675
Strike
22.5
22.5
Last Price2.15Jan 17, 2025
Change
0.14.44%
Bid2
Ask2.1
volume85
Intrest3355
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
23
23
Last Price2.75Jan 16, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest52
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
23.5
23.5
Last Price2.32Jan 13, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
24
24
Last Price2.9Jan 06, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest141
Strike
24.5
24.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1692
Strike
25
25
Last Price4.45Jan 17, 2025
Change
0.357.29%
Bid4.5
Ask4.6
volume2
Intrest1643
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
25.5
25.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest8
Strike
26.5
26.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1519
Strike
27.5
27.5
Last Price7.3Jan 16, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest482
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest3091
Strike
30
30
Last Price6.9Dec 16, 2024
Change
00%
Bid9.5
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask11.6
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3508
Strike
32.5
32.5
Last Price10.7Dec 12, 2024
Change
00%
Bid12
Ask12.1
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2721
Strike
35
35
Last Price14.45Jan 17, 2025
Change
0.352.36%
Bid14.5
Ask14.6
volume1
Intrest200
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
37.5
37.5
Last Price14.7Oct 07, 2024
Change
00%
Bid15.9
Ask17.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1072
Strike
40
40
Last Price11.2Sep 19, 2024
Change
00%
Bid19.5
Ask19.7
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
42.5
42.5
Last Price19.8Oct 08, 2024
Change
00%
Bid22
Ask22.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Strike
45
45
Last Price12.8Aug 27, 2024
Change
00%
Bid24.5
Ask24.6
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
47.5
47.5
Last Price15.3Aug 22, 2024
Change
00%
Bid26.5
Ask27.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
50
50
Last Price17.6Aug 22, 2024
Change
00%
Bid29.1
Ask30
volume0
Intrest0
Last Price0.65Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
52.5
52.5
Last Price19.3Feb 27, 2024
Change
00%
Bid31.5
Ask32.7
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
55
55
Last Price30.42Mar 07, 2024
Change
00%
Bid34.1
Ask34.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest190
Strike
60
60
Last Price37.57Mar 06, 2024
Change
00%
Bid39
Ask39.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest290
Strike
65
65
Last Price38.93Mar 06, 2024
Change
00%
Bid44
Ask44.8
volume0
Intrest0