Comments

Foot Locker

FLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$23.60
-0.15-0.63%
al cierre: -
$23.81
0.210.89%
After hour: Nov 15, 7:56 PM EDT
Foot Locker (FL) PrevisiónNoticiasBeneficios

Foot Locker (FL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Foot Locker (NYSE:FL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Foot Locker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Foot Locker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.035.0
13.0
35.0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price2.51Nov 15, 2024
Change
-
Bid1.7
Ask2.95
volume1
Intrest0
Strike
21
21
Last Price0.1Nov 15, 2024
Change
0.0342.86%
Bid0.05
Ask0.3
volume106
Intrest174
Last Price2.4Nov 14, 2024
Change
00%
Bid1.35
Ask2.7
volume0
Intrest1
Strike
21.5
21.5
Last Price0.15Nov 15, 2024
Change
0.0436.36%
Bid0.1
Ask0.45
volume1
Intrest47
Last Price2.65Oct 10, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest2
Strike
22
22
Last Price0.3Nov 15, 2024
Change
0.150%
Bid0.2
Ask0.35
volume109
Intrest56
Last Price2Nov 14, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest10
Strike
22.5
22.5
Last Price0.35Nov 15, 2024
Change
0.0516.67%
Bid0.15
Ask0.75
volume28
Intrest54
Last Price1.3Nov 15, 2024
Change
0.064.41%
Bid1.25
Ask1.5
volume1186
Intrest19
Strike
23
23
Last Price0.5Nov 15, 2024
Change
0.0511.11%
Bid0.5
Ask0.75
volume124
Intrest140
Last Price1Nov 15, 2024
Change
00%
Bid0.95
Ask1.15
volume650
Intrest12
Strike
23.5
23.5
Last Price0.69Nov 15, 2024
Change
0.057.81%
Bid0.75
Ask0.95
volume72
Intrest23
Last Price0.85Nov 15, 2024
Change
00%
Bid0.7
Ask0.9
volume2288
Intrest43
Strike
24
24
Last Price0.95Nov 15, 2024
Change
0.022.15%
Bid1.05
Ask1.2
volume13
Intrest64
Last Price0.36Nov 15, 2024
Change
0.2136.84%
Bid0.5
Ask1.05
volume6
Intrest32
Strike
24.5
24.5
Last Price1.57Nov 15, 2024
Change
0.6774.44%
Bid1
Ask1.6
volume1
Intrest34
Last Price0.4Nov 15, 2024
Change
0.025.26%
Bid0.35
Ask0.55
volume44
Intrest223
Strike
25
25
Last Price1.71Nov 15, 2024
Change
0.2214.77%
Bid1.45
Ask2.35
volume11
Intrest34
Last Price0.25Nov 15, 2024
Change
00%
Bid0.25
Ask0.35
volume14
Intrest41
Strike
25.5
25.5
Last Price1.2Nov 13, 2024
Change
00%
Bid1.55
Ask2.6
volume0
Intrest24
Last Price0.2Nov 15, 2024
Change
0.0211.11%
Bid0.2
Ask0.25
volume665
Intrest115
Strike
26
26
Last Price2.47Nov 01, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest4
Last Price0.11Nov 15, 2024
Change
0.3475.56%
Bid0.1
Ask0.25
volume6
Intrest128
Strike
26.5
26.5
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid0.05
Ask0.45
volume5
Intrest65
Strike
27
27
Last Price3.5Oct 28, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest21
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Strike
27.5
27.5
Last Price3.07Nov 06, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
28
28
Last Price3.6Nov 07, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved