$23.90
11.0385.70%
al cierre: -
$23.85
-0.05-0.21%
After hour: 7:59 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Foot Locker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Apr 17, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest1
Strike
5
5
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.99May 12, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.23May 05, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price4.22May 13, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest1
Strike
9
9
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price2.8May 08, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.5May 15, 2025
Change
10.4335.48%
Bid13
Ask14.2
volume10
Intrest108
Strike
10
10
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest1879
Last Price1.9May 08, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest327
Last Price12.3May 15, 2025
Change
11.1925%
Bid12.7
Ask13.1
volume20
Intrest24
Strike
11
11
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price1.45May 14, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest60
Strike
11.5
11.5
Last Price0.05May 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest132
Last Price11.55May 15, 2025
Change
10.31831.45%
Bid11.6
Ask12.6
volume1
Intrest101
Strike
12
12
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest224
Last Price11.3May 15, 2025
Change
10.651638.46%
Bid11
Ask11.6
volume29
Intrest549
Strike
12.5
12.5
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume127
Intrest2145
Last Price10.89May 15, 2025
Change
10.593530%
Bid10.3
Ask11.6
volume64
Intrest637
Strike
13
13
Last Price0.01May 15, 2025
Change
0.2896.55%
Bid-
Ask0.05
volume18
Intrest296
Last Price10.35May 15, 2025
Change
10.2510250%
Bid10.3
Ask11
volume125
Intrest1507
Strike
13.5
13.5
Last Price0.05May 15, 2025
Change
0.5791.94%
Bid-
Ask0.05
volume1
Intrest298
Last Price9.9May 15, 2025
Change
9.8519700%
Bid9.3
Ask10.6
volume73
Intrest365
Strike
14
14
Last Price0.97May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price9.5May 15, 2025
Change
9.4518900%
Bid9.3
Ask10
volume26
Intrest240
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8May 15, 2025
Change
8.7621900%
Bid8.8
Ask9.5
volume230
Intrest503
Strike
15
15
Last Price0.01May 15, 2025
Change
1.9699.49%
Bid-
Ask0.05
volume23
Intrest522
Last Price0.07Apr 28, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest22
Strike
15.5
15.5
Last Price2.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price4.16May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
16.5
16.5
Last Price3.28May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6May 15, 2025
Change
-
Bid6.7
Ask7.1
volume2
Intrest0
Strike
17
17
Last Price0.03May 15, 2025
Change
2.9799%
Bid-
Ask0.05
volume1
Intrest0
Last Price6.31May 15, 2025
Change
6.2612520%
Bid6.3
Ask7
volume27
Intrest2002
Strike
17.5
17.5
Last Price0.05May 15, 2025
Change
4.3598.86%
Bid-
Ask0.05
volume1
Intrest28
Last Price5.7May 15, 2025
Change
5.6614150%
Bid5.7
Ask6.1
volume17
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5May 15, 2025
Change
-
Bid5.2
Ask5.6
volume5
Intrest0
Strike
18.5
18.5
Last Price0.05May 15, 2025
Change
-
Bid-
Ask0.05
volume44
Intrest0
Last Price4.81May 15, 2025
Change
-
Bid4.7
Ask5.1
volume12
Intrest0
Strike
19
19
Last Price0.05May 15, 2025
Change
-
Bid-
Ask0.05
volume36
Intrest0
Last Price3.8May 15, 2025
Change
3.757500%
Bid3.4
Ask4.3
volume97
Intrest374
Strike
20
20
Last Price0.05May 15, 2025
Change
6.8599.28%
Bid-
Ask0.05
volume1147
Intrest2
Last Price2.8May 15, 2025
Change
-
Bid2.75
Ask3.1
volume31
Intrest0
Strike
21
21
Last Price0.05May 15, 2025
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price1.8May 15, 2025
Change
-
Bid1.75
Ask2.2
volume70
Intrest0
Strike
22
22
Last Price0.05May 15, 2025
Change
-
Bid-
Ask0.05
volume90
Intrest0
Last Price1.45May 15, 2025
Change
1.42800%
Bid1.35
Ask1.55
volume976
Intrest334
Strike
22.5
22.5
Last Price0.05May 15, 2025
Change
10.0599.5%
Bid-
Ask0.05
volume3154
Intrest1
Last Price0.05May 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5563
Intrest844
Strike
25
25
Last Price1.85May 15, 2025
Change
10.8585.43%
Bid0.85
Ask1.35
volume115
Intrest1
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume110
Intrest170
Strike
27.5
27.5
Last Price14May 12, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest4
Last Price0.05May 15, 2025
Change
0.03150%
Bid-
Ask0.05
volume72
Intrest248
Strike
30
30
Last Price6.3May 15, 2025
Change
1.9423.54%
Bid5.9
Ask7.8
volume1
Intrest1
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest29
Strike
32.5
32.5
Last Price14.71Feb 28, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest1
Last Price0.05May 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume24
Intrest133
Strike
35
35
Last Price23.8Apr 14, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
37.5
37.5
Last Price15.5Dec 23, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
40
40
Last Price15.6Nov 25, 2024
Change
00%
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
42.5
42.5
Last Price17.8Nov 25, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest0