Comments

Foot Locker

FLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Foot Locker (FL) PrevisiónNoticiasBeneficios

Foot Locker (FL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Foot Locker (NYSE:FL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Foot Locker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Foot Locker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
12
12
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest203
Last Price3.7Mar 19, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest10
Strike
13
13
Last Price0.1Mar 31, 2025
Change
0.150%
Bid0.05
Ask0.1
volume5
Intrest10
Last Price-
Change
-
Bid0.65
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price0.2Mar 31, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest5
Last Price0.43Mar 31, 2025
Change
1.5277.95%
Bid0.35
Ask0.45
volume8
Intrest10
Strike
14
14
Last Price0.37Mar 31, 2025
Change
0.1248%
Bid0.35
Ask0.45
volume18
Intrest38
Last Price0.2Mar 31, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume36
Intrest30
Strike
14.5
14.5
Last Price0.74Mar 31, 2025
Change
0.3172.09%
Bid0.65
Ask0.75
volume8
Intrest87
Last Price0.08Mar 31, 2025
Change
0.1361.9%
Bid0.05
Ask0.1
volume54
Intrest82
Strike
15
15
Last Price1.05Mar 31, 2025
Change
0.340%
Bid1.05
Ask1.15
volume29
Intrest131
Last Price0.06Mar 31, 2025
Change
0.0440%
Bid-
Ask0.1
volume3
Intrest188
Strike
15.5
15.5
Last Price1.54Mar 31, 2025
Change
0.4642.59%
Bid1.45
Ask1.6
volume11
Intrest246
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest67
Strike
16
16
Last Price1.58Mar 28, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest52
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
16.5
16.5
Last Price2.47Mar 31, 2025
Change
1.25102.46%
Bid2.35
Ask2.55
volume1
Intrest31
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
17
17
Last Price2.95Mar 31, 2025
Change
1.2573.53%
Bid2.85
Ask3.1
volume7
Intrest52
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
17.5
17.5
Last Price1.4Mar 24, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest3
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
18
18
Last Price2Mar 21, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest11
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
18.5
18.5
Last Price2.37Mar 21, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest2
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
19
19
Last Price3.84Mar 13, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
19.5
19.5
Last Price2.8Mar 10, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
20
20
Last Price4.22Mar 12, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest3
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20.5
20.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
22
22
Last Price7.63Mar 28, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest62
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price7.42Mar 26, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price5.6Mar 10, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price7.33Mar 21, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
24
24
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price8.83Mar 21, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price11.89Mar 26, 2025
Change
00%
Bid12
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved