$18.20
-0.69-3.65%
al cierre: -
$18.28
0.080.44%
After hour: 7:56 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Foot Locker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Nov 22, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest123
Last Price5.3Feb 07, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.33Feb 21, 2025
Change
0.8720.71%
Bid3.1
Ask3.3
volume3
Intrest3
Strike
15
15
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.6Feb 10, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest8
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.8Feb 21, 2025
Change
-
Bid1.15
Ask3.4
volume1
Intrest0
Strike
16
16
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask2.75
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
17
17
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price0.9Feb 21, 2025
Change
0.847.06%
Bid0.65
Ask0.8
volume1
Intrest111
Strike
17.5
17.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price0.26Feb 21, 2025
Change
0.3960%
Bid0.15
Ask0.3
volume1
Intrest15
Strike
18
18
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest254
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume24
Intrest91
Strike
18.5
18.5
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid0.15
Ask0.35
volume32
Intrest439
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.45
volume30
Intrest1279
Strike
19
19
Last Price0.75Feb 21, 2025
Change
0.45150%
Bid0.2
Ask0.85
volume97
Intrest470
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.1
volume2
Intrest159
Strike
19.5
19.5
Last Price1.03Feb 21, 2025
Change
0.033%
Bid0.35
Ask1.35
volume5
Intrest297
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
20
20
Last Price1.73Feb 21, 2025
Change
0.6864.76%
Bid1.7
Ask1.85
volume475
Intrest4186
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
20.5
20.5
Last Price2.03Feb 21, 2025
Change
1.45250%
Bid2.2
Ask2.35
volume2
Intrest5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume1
Intrest650
Strike
21
21
Last Price2.72Feb 21, 2025
Change
0.3213.33%
Bid2.7
Ask2.85
volume1
Intrest14
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest112
Strike
21.5
21.5
Last Price3.19Feb 21, 2025
Change
0.4416%
Bid3.2
Ask3.4
volume2
Intrest560
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest160
Strike
22
22
Last Price3Feb 19, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
22.5
22.5
Last Price3.59Feb 21, 2025
Change
0.164.27%
Bid4.2
Ask4.4
volume1
Intrest7585
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.75
volume2
Intrest59
Strike
23
23
Last Price3.36Jan 29, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
23.5
23.5
Last Price3.02Jan 21, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8197
Strike
25
25
Last Price6.2Feb 20, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest556
Strike
27.5
27.5
Last Price8.7Feb 20, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
30
30
Last Price7.46Dec 27, 2024
Change
00%
Bid11.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
32.5
32.5
Last Price7.8Nov 27, 2024
Change
00%
Bid14.2
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.7
Ask15.9
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
35
35
Last Price12.9Dec 11, 2024
Change
00%
Bid16.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid18.2
Ask18.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
37.5
37.5
Last Price-
Change
-
Bid19.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid20.2
Ask20.4
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid21.7
Ask21.9
volume0
Intrest0
Last Price0.49Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid24.2
Ask24.4
volume0
Intrest0
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
45
45
Last Price13.1Aug 27, 2024
Change
00%
Bid26.6
Ask27
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
47.5
47.5
Last Price15.3Aug 27, 2024
Change
00%
Bid29.1
Ask29.5
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid31.5
Ask32
volume0
Intrest0