$22.50
0.241.08%
Pre-comercialización: 7:54 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Foot Locker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest330
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.24Dec 04, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest4
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price9.5Nov 27, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price5.81Nov 19, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest14
Strike
17.5
17.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price4.2Dec 05, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0
Strike
18
18
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price3.23Dec 13, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price2.33Dec 13, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest19
Strike
19
19
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price2.95Dec 06, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest2
Strike
19.5
19.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price2.78Dec 16, 2024
Change
00%
Bid1.25
Ask2.55
volume0
Intrest858
Strike
20
20
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5529
Last Price2.58Dec 16, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest575
Strike
20.5
20.5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Last Price1.7Dec 16, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest100
Strike
21
21
Last Price0.09Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest294
Last Price1.4Dec 16, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest147
Strike
21.5
21.5
Last Price0.2Dec 17, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest333
Last Price0.67Dec 17, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest340
Strike
22
22
Last Price0.35Dec 17, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2448
Last Price0.4Dec 17, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2305
Strike
22.5
22.5
Last Price0.55Dec 17, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1276
Last Price0.25Dec 17, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest421
Strike
23
23
Last Price0.85Dec 17, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest186
Last Price0.13Dec 17, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1514
Strike
23.5
23.5
Last Price1.26Dec 17, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest194
Last Price0.06Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest422
Strike
24
24
Last Price1.71Dec 16, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest74
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest470
Strike
24.5
24.5
Last Price1.47Dec 16, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest11
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
25
25
Last Price2.6Dec 17, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest518
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
25.5
25.5
Last Price3.09Dec 05, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
26
26
Last Price2.9Dec 16, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest10
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
26.5
26.5
Last Price4.4Dec 05, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest70
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2732
Strike
27
27
Last Price4.72Dec 06, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
27.5
27.5
Last Price5.74Dec 04, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
28
28
Last Price4Nov 27, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
28.5
28.5
Last Price5.4Nov 25, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6082
Strike
30
30
Last Price8.01Dec 04, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5023
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price0.31Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4725
Strike
32
32
Last Price7.9Nov 25, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest2
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2411
Strike
32.5
32.5
Last Price9.03Oct 21, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest1
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2735
Strike
33
33
Last Price8.3Nov 29, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest2
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
35
35
Last Price15.23Dec 04, 2024
Change
00%
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
37.5
37.5
Last Price12.7Nov 25, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
40
40
Last Price17Oct 07, 2024
Change
00%
Bid17.5
Ask17.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
42.5
42.5
Last Price-
Change
-
Bid20
Ask20.4
volume0
Intrest0