Comments
Loading...

FinVolution Group

FINVNYSE
Logotipo presentado por Benzinga Data
$8.36
-0.36-4.13%
al cierre: -
$8.36
0.000.00%
After hour: May 30, 4:00 PM EDT

FinVolution Group (NYSE:FINV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FinVolution Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FinVolution Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6May 06, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74May 21, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest28
Strike
5
5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.2May 27, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest988
Strike
7.5
7.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price0.05May 30, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume27
Intrest794
Strike
10
10
Last Price1.66May 30, 2025
Change
0.3122.96%
Bid1.6
Ask1.75
volume1
Intrest12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
12.5
12.5
Last Price3.75Apr 04, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest4
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0