$166.71
1.330.80%
al cierre: -
$166.71
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.6
Ask68.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Strike
120
120
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Strike
125
125
Last Price0.73May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
130
130
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest383
Last Price-
Change
-
Bid26.4
Ask28.6
volume0
Intrest0
Strike
135
135
Last Price0.87May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price19May 29, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest1
Strike
140
140
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20May 16, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest2
Strike
145
145
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price12.59May 28, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.6May 28, 2025
Change
00%
Bid13.5
Ask16.7
volume0
Intrest5
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
149
149
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price10.3May 23, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest4
Strike
150
150
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest444
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest170
Last Price5.7May 30, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest8
Strike
155
155
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price4.44May 30, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest49
Strike
157.5
157.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price1.83May 30, 2025
Change
00%
Bid0.6
Ask3.7
volume0
Intrest317
Strike
160
160
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest369
Strike
162.5
162.5
Last Price3.7May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
165
165
Last Price3May 30, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest229
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest545
Strike
167.5
167.5
Last Price5.6May 30, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest60
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
170
170
Last Price10.4May 28, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest163
Strike
172.5
172.5
Last Price6May 19, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
175
175
Last Price12.4May 21, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
177.5
177.5
Last Price11.65May 20, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
180
180
Last Price19.39May 27, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
182.5
182.5
Last Price19.71May 21, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
185
185
Last Price26.17May 23, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest8
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
187.5
187.5
Last Price28.69May 23, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
190
190
Last Price4.1May 14, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
192.5
192.5
Last Price4.22May 13, 2025
Change
00%
Bid28.8
Ask32
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
195
195
Last Price7.7May 14, 2025
Change
00%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
197.5
197.5
Last Price9.9May 14, 2025
Change
00%
Bid33.8
Ask37
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
200
200
Last Price11.1May 14, 2025
Change
00%
Bid36.3
Ask39.5
volume0
Intrest0
Last Price0.79May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price0.54May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
205
205
Last Price43.98May 30, 2025
Change
00%
Bid41.3
Ask44.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
210
210
Last Price32.5Apr 24, 2025
Change
00%
Bid46.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
215
215
Last Price12.9Apr 14, 2025
Change
00%
Bid51.3
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Strike
220
220
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
225
225
Last Price-
Change
-
Bid61.3
Ask64.4
volume0
Intrest0
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Last Price2.68Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.3
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.3
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid101.3
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.3
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid111.3
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.3
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid121.3
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid126.3
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid131.3
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid136.3
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid141.3
Ask144.4
volume0
Intrest0