$210.92
0.070.03%
al cierre: -
$210.92
00.00%
After hour: 4:17 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid140.2
Ask141.6
volume0
Intrest0
Strike
70
70
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid134
Ask137.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask131.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask126.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price64.03Mar 14, 2024
Change
00%
Bid119.9
Ask121.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask107
volume0
Intrest0
Strike
105
105
Last Price0.46Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price90.65Nov 01, 2024
Change
00%
Bid99.9
Ask101.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.2Jun 26, 2024
Change
00%
Bid94.9
Ask96.4
volume0
Intrest2
Strike
115
115
Last Price0.38Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price94.66Nov 12, 2024
Change
00%
Bid89.9
Ask91.5
volume0
Intrest1
Strike
120
120
Last Price0.76Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price85.62Nov 15, 2024
Change
8.6711.27%
Bid85.2
Ask86.4
volume10
Intrest10
Strike
125
125
Last Price1.09Jul 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price46.22Sep 13, 2024
Change
00%
Bid80.1
Ask81.8
volume0
Intrest2
Strike
130
130
Last Price1.85Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price61.75Oct 22, 2024
Change
00%
Bid75.2
Ask76.4
volume0
Intrest10
Strike
135
135
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price73.77Nov 11, 2024
Change
00%
Bid70.2
Ask71.7
volume0
Intrest42
Strike
140
140
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest254
Last Price69.6Nov 13, 2024
Change
00%
Bid64.9
Ask66.6
volume0
Intrest19
Strike
145
145
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price18.4Aug 14, 2024
Change
00%
Bid60.1
Ask61.7
volume0
Intrest39
Strike
150
150
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price55.5Nov 15, 2024
Change
3.856.49%
Bid55.3
Ask56.9
volume5
Intrest96
Strike
155
155
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price50.2Nov 15, 2024
Change
9.8524.41%
Bid50.5
Ask51.5
volume1
Intrest290
Strike
160
160
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Last Price49.5Nov 13, 2024
Change
00%
Bid45.3
Ask46.3
volume0
Intrest70
Strike
165
165
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Last Price39.82Nov 15, 2024
Change
3.287.61%
Bid40.4
Ask41.8
volume38
Intrest152
Strike
170
170
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price-
Change
-
Bid37.3
Ask39.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price35.63Nov 15, 2024
Change
0.671.85%
Bid35.5
Ask36.5
volume2
Intrest385
Strike
175
175
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid32.6
Ask33.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price30.5Nov 15, 2024
Change
0.10.33%
Bid30.5
Ask31.5
volume10
Intrest210
Strike
180
180
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid27.7
Ask28.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price25.02Nov 15, 2024
Change
1.164.43%
Bid25.4
Ask26.8
volume3
Intrest131
Strike
185
185
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price26.18Nov 11, 2024
Change
00%
Bid23.1
Ask23.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price20.31Nov 15, 2024
Change
0.643.05%
Bid20.7
Ask21.3
volume4
Intrest330
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price19.56Nov 08, 2024
Change
00%
Bid17.8
Ask19
volume0
Intrest10
Strike
192.5
192.5
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price15.88Nov 15, 2024
Change
0.422.58%
Bid15.5
Ask16.5
volume4
Intrest99
Strike
195
195
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price17.7Nov 12, 2024
Change
00%
Bid13.1
Ask13.7
volume0
Intrest78
Strike
197.5
197.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price14.7Nov 13, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest208
Strike
200
200
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Last Price7.9Nov 15, 2024
Change
4.536.29%
Bid8
Ask8.7
volume3
Intrest81
Strike
202.5
202.5
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price5.9Nov 15, 2024
Change
3.5837.76%
Bid5.6
Ask6.4
volume1
Intrest130
Strike
205
205
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price3.5Nov 15, 2024
Change
3.751.39%
Bid3.2
Ask4.7
volume5
Intrest63
Strike
207.5
207.5
Last Price0.15Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.1
volume2
Intrest23
Last Price0.31Nov 15, 2024
Change
1.2980.63%
Bid-
Ask1.2
volume19
Intrest231
Strike
210
210
Last Price0.15Nov 15, 2024
Change
0.366.67%
Bid-
Ask0.05
volume9
Intrest32
Last Price0.01Nov 15, 2024
Change
0.7898.73%
Bid-
Ask0.05
volume6
Intrest27
Strike
212.5
212.5
Last Price2.2Nov 15, 2024
Change
0.422.22%
Bid1.05
Ask2.05
volume10
Intrest24
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.1
volume5
Intrest58
Strike
215
215
Last Price4.6Nov 15, 2024
Change
0.5313.02%
Bid3.4
Ask4.5
volume3
Intrest21
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
217.5
217.5
Last Price4.8Nov 14, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid20.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48
Ask50.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume86
Intrest7
Strike
265
265
Last Price-
Change
-
Bid53.1
Ask55.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
270
270
Last Price-
Change
-
Bid58.1
Ask60.2
volume0
Intrest0