$200.51
-4.72-2.30%
al cierre: -
$200.51
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price38.41Jan 10, 2025
Change
4.6910.88%
Bid33.6
Ask37.8
volume2
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.8Dec 27, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.6Dec 24, 2024
Change
00%
Bid10
Ask11
volume0
Intrest1
Strike
190
190
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.4Dec 27, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest4
Strike
195
195
Last Price0.02Jan 10, 2025
Change
0.2191.3%
Bid-
Ask0.1
volume20
Intrest8
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
197.5
197.5
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.65Jan 10, 2025
Change
4.8588.18%
Bid0.15
Ask0.95
volume16
Intrest12
Strike
200
200
Last Price0.09Jan 10, 2025
Change
0.3177.5%
Bid-
Ask0.9
volume4
Intrest27
Last Price0.15Jan 10, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
202.5
202.5
Last Price2.22Jan 10, 2025
Change
1.62270%
Bid1.4
Ask2.5
volume7
Intrest8
Last Price0.05Jan 10, 2025
Change
1.396.3%
Bid-
Ask0.05
volume14
Intrest47
Strike
205
205
Last Price4.45Jan 10, 2025
Change
3.18250.39%
Bid4.2
Ask5.5
volume2
Intrest14
Last Price0.39Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
207.5
207.5
Last Price6.83Jan 10, 2025
Change
3.93135.52%
Bid6.5
Ask9.5
volume8
Intrest9
Last Price0.18Jan 10, 2025
Change
0.0880%
Bid-
Ask0.1
volume4
Intrest52
Strike
210
210
Last Price9.77Jan 10, 2025
Change
4.8397.77%
Bid8.9
Ask10.7
volume6
Intrest12
Last Price0.05Jan 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest121
Strike
212.5
212.5
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
215
215
Last Price10.56Dec 23, 2024
Change
00%
Bid14
Ask15.4
volume0
Intrest0
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
220
220
Last Price5.38Dec 02, 2024
Change
00%
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
225
225
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price20.6Dec 27, 2024
Change
00%
Bid24.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid27.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.1
Ask66.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0