$187.59
0.770.41%
Pre-comercialización: 8:34 AM EDT
Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.7
Ask73.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.4Apr 30, 2025
Change
00%
Bid59.9
Ask63.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.99May 06, 2025
Change
00%
Bid50.2
Ask53.4
volume0
Intrest0
Strike
135
135
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price46.15May 12, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest22
Strike
140
140
Last Price0.56Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Strike
145
145
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
150
150
Last Price0.71Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.7
Ask32.6
volume0
Intrest0
Strike
155
155
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.7May 02, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest0
Strike
160
160
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest610
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.4May 12, 2025
Change
00%
Bid20.5
Ask22.5
volume0
Intrest1
Strike
165
165
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price17May 12, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest6
Strike
170
170
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1084
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Strike
172.5
172.5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.4May 12, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest18
Strike
175
175
Last Price0.69May 09, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest122
Last Price6.4May 09, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest3
Strike
177.5
177.5
Last Price0.3May 12, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest80
Last Price7.6May 12, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest80
Strike
180
180
Last Price0.53May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Last Price4.9May 12, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest28
Strike
182.5
182.5
Last Price0.8May 12, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest55
Last Price2.95May 12, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest517
Strike
185
185
Last Price1.4May 12, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest89
Last Price1.71May 12, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest215
Strike
187.5
187.5
Last Price2.75May 12, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest18
Last Price0.85May 12, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest616
Strike
190
190
Last Price3.63May 12, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest57
Last Price0.4May 12, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest988
Strike
192.5
192.5
Last Price10.5May 09, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.17May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest175
Strike
195
195
Last Price13.2May 09, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest51
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
197.5
197.5
Last Price15.5May 09, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
200
200
Last Price17.9May 09, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest0
Last Price12Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
202.5
202.5
Last Price20.5May 09, 2025
Change
00%
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
205
205
Last Price22.9May 09, 2025
Change
00%
Bid17.6
Ask19.5
volume0
Intrest0
Last Price15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
207.5
207.5
Last Price25.4May 09, 2025
Change
00%
Bid20.1
Ask22
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
210
210
Last Price28May 09, 2025
Change
00%
Bid22.7
Ask24.5
volume0
Intrest16
Last Price6.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
212.5
212.5
Last Price11.7Apr 21, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
215
215
Last Price33.85Apr 24, 2025
Change
00%
Bid26.7
Ask30.3
volume0
Intrest0
Last Price8.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
217.5
217.5
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
220
220
Last Price38May 09, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest8
Last Price8.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
222.5
222.5
Last Price9.7Apr 23, 2025
Change
00%
Bid34.3
Ask37.8
volume0
Intrest0
Last Price6.7Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
225
225
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
227.5
227.5
Last Price14Apr 23, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest665
Strike
230
230
Last Price48.41May 08, 2025
Change
00%
Bid41.8
Ask45.3
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
232.5
232.5
Last Price50.91May 08, 2025
Change
00%
Bid44.2
Ask47
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
240
240
Last Price62.68Apr 24, 2025
Change
00%
Bid51.7
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price67.68Apr 24, 2025
Change
00%
Bid56.9
Ask59.5
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
250
250
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.9
Ask69.5
volume0
Intrest0
Last Price0.59Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.7
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.7
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid86.7
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.7
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.7
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.7
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid121.7
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid131.7
Ask135.2
volume0
Intrest0