$172.33
0.970.57%
al cierre: -
$173.00
0.670.39%
After hour: 7:41 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.68Jun 25, 2025
Change
00%
Bid70.4
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price65.98Jun 26, 2025
Change
00%
Bid66.1
Ask68.8
volume0
Intrest1
Strike
105
105
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price61.08Jun 26, 2025
Change
00%
Bid60.4
Ask64.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Strike
115
115
Last Price0.76Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.44Jun 12, 2025
Change
00%
Bid46.1
Ask48.8
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 27, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price0.36Jun 27, 2025
Change
0.0828.57%
Bid-
Ask2.15
volume1
Intrest10
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price1.36May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price27Jun 06, 2025
Change
00%
Bid30.4
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Strike
141
141
Last Price0.35Jun 27, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
143
143
Last Price0.56Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
144
144
Last Price0.15Jun 27, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
145
145
Last Price1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
148
148
Last Price0.36Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
149
149
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.5Jun 23, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest1
Strike
150
150
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest266
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.35Jun 26, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest3
Strike
155
155
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price6.7Jun 13, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest1
Strike
157.5
157.5
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price10.3Jun 26, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest23
Strike
160
160
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest190
Last Price9.88Jun 27, 2025
Change
1.7821.98%
Bid7.9
Ask11.7
volume25
Intrest29
Strike
162.5
162.5
Last Price0.26Jun 27, 2025
Change
0.14116.67%
Bid-
Ask2.15
volume1
Intrest164
Last Price6.5Jun 27, 2025
Change
0.9617.33%
Bid6.5
Ask8.7
volume1
Intrest111
Strike
165
165
Last Price0.26Jun 27, 2025
Change
0.18225%
Bid-
Ask0.2
volume1
Intrest177
Last Price4.6Jun 27, 2025
Change
1.443.75%
Bid2.95
Ask6.4
volume16
Intrest242
Strike
167.5
167.5
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price2.4Jun 27, 2025
Change
0.4724.35%
Bid1.5
Ask3.5
volume63
Intrest254
Strike
170
170
Last Price0.03Jun 27, 2025
Change
0.7796.25%
Bid-
Ask1.05
volume12
Intrest92
Last Price0.18Jun 27, 2025
Change
0.3264%
Bid-
Ask0.2
volume147
Intrest257
Strike
172.5
172.5
Last Price0.7Jun 27, 2025
Change
1.669.57%
Bid-
Ask0.75
volume11
Intrest50
Last Price0.05Jun 27, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume138
Intrest1099
Strike
175
175
Last Price1.75Jun 27, 2025
Change
2.6760.41%
Bid1.75
Ask3.3
volume2
Intrest477
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest228
Strike
177.5
177.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest571
Strike
180
180
Last Price9.91Jun 26, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
182.5
182.5
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
185
185
Last Price3.8May 13, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.41Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
0.250%
Bid-
Ask0.2
volume1
Intrest20
Strike
190
190
Last Price21.97Jun 23, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
195
195
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0770%
Bid-
Ask0.05
volume600
Intrest816
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
205
205
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.0450%
Bid-
Ask0.1
volume1
Intrest71
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
0.3859.38%
Bid-
Ask2.15
volume1
Intrest1
Strike
215
215
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest1
Strike
220
220
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price0.97Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price0.76Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price0.95Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Last Price0.74Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.2
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.2
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.7
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid101.2
Ask103.9
volume0
Intrest0