Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price114.92Feb 11, 2025
Change
00%
Bid113.3
Ask115.4
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price109.67Feb 11, 2025
Change
00%
Bid108.2
Ask110.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price103.69Feb 12, 2025
Change
00%
Bid103.4
Ask105.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.66Feb 12, 2025
Change
00%
Bid98.2
Ask100.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.68Feb 12, 2025
Change
00%
Bid93.3
Ask95
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price88.72Feb 12, 2025
Change
00%
Bid88.7
Ask89.9
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price85Feb 11, 2025
Change
00%
Bid83.4
Ask84.9
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.75Feb 12, 2025
Change
00%
Bid78.4
Ask79.9
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.77Feb 12, 2025
Change
00%
Bid73.2
Ask74.9
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.12Feb 11, 2025
Change
00%
Bid68.1
Ask70
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price63.98Feb 12, 2025
Change
00%
Bid63.3
Ask64.9
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.85Feb 11, 2025
Change
00%
Bid58.2
Ask59.9
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.56Feb 12, 2025
Change
00%
Bid53.3
Ask54.9
volume0
Intrest20
Strike
175
175
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price48.59Feb 12, 2025
Change
00%
Bid48.1
Ask49.9
volume0
Intrest20
Strike
180
180
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Strike
185
185
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43.4Feb 05, 2025
Change
00%
Bid40.7
Ask42.4
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.63Feb 05, 2025
Change
00%
Bid38.1
Ask40.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask37.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.84Feb 04, 2025
Change
00%
Bid33.1
Ask35.1
volume0
Intrest0
Strike
195
195
Last Price0.85Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price34.5Feb 07, 2025
Change
00%
Bid30.8
Ask32.8
volume0
Intrest1
Strike
197.5
197.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price31Feb 07, 2025
Change
00%
Bid28.4
Ask30.3
volume0
Intrest2
Strike
200
200
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price29.5Feb 07, 2025
Change
00%
Bid25.9
Ask27.4
volume0
Intrest11
Strike
202.5
202.5
Last Price1.82Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14Jan 29, 2025
Change
00%
Bid23.9
Ask25.8
volume0
Intrest2
Strike
205
205
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Last Price24Feb 06, 2025
Change
00%
Bid21.1
Ask22.5
volume0
Intrest4
Strike
207.5
207.5
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price23Feb 07, 2025
Change
00%
Bid18.8
Ask20
volume0
Intrest5
Strike
210
210
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price17.74Feb 10, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest2
Strike
212.5
212.5
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price15.36Feb 10, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest23
Strike
215
215
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.02Feb 03, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest1
Strike
217.5
217.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.72Feb 10, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest36
Strike
220
220
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest733
Last Price7.92Feb 10, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest3
Strike
222.5
222.5
Last Price0.31Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price6.6Feb 10, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest17
Strike
225
225
Last Price0.86Feb 12, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest46
Last Price1.55Feb 12, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest28
Strike
227.5
227.5
Last Price1.61Feb 12, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest760
Last Price0.65Feb 12, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest85
Strike
230
230
Last Price2Feb 13, 2025
Change
1.0534.43%
Bid1.3
Ask1.9
volume1
Intrest65
Last Price0.32Feb 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest94
Strike
232.5
232.5
Last Price4.7Feb 12, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest50
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
235
235
Last Price3.8Feb 07, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest10
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
237.5
237.5
Last Price5.4Feb 07, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
242.5
242.5
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price23Feb 05, 2025
Change
00%
Bid20.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price22.57Feb 11, 2025
Change
00%
Bid22.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price25.06Feb 11, 2025
Change
00%
Bid25
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid35
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price47.45Feb 12, 2025
Change
00%
Bid45.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price52.42Feb 12, 2025
Change
00%
Bid49.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price66.84Feb 12, 2025
Change
00%
Bid65.2
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price71.81Feb 12, 2025
Change
00%
Bid70.2
Ask71.9
volume0
Intrest0