Comments
Loading...
Fiserv (NYSE:FI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.54Apr 03, 2025
Change
00%
Bid85.9
Ask89.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price71.9Apr 14, 2025
Change
00%
Bid72.2
Ask74.7
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Strike
145
145
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.5Apr 04, 2025
Change
00%
Bid56.4
Ask59.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
160
160
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.3Apr 08, 2025
Change
00%
Bid46
Ask49.7
volume0
Intrest0
Strike
165
165
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price26.4Apr 09, 2025
Change
00%
Bid41.7
Ask44.6
volume0
Intrest1
Strike
170
170
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2201
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
175
175
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.1Apr 14, 2025
Change
00%
Bid31.8
Ask34.7
volume0
Intrest3
Strike
180
180
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
185
185
Last Price0.71Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price12.7Apr 09, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest1
Strike
187.5
187.5
Last Price2.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Last Price10.6Apr 09, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest27
Strike
190
190
Last Price0.05Apr 16, 2025
Change
0.385.71%
Bid-
Ask0.25
volume2
Intrest2194
Last Price9Apr 09, 2025
Change
00%
Bid18.6
Ask22.3
volume0
Intrest6
Strike
192.5
192.5
Last Price2.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price19.18Apr 15, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest11
Strike
195
195
Last Price4Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest450
Last Price12.96Apr 11, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest5
Strike
197.5
197.5
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Last Price14.5Apr 15, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest45
Strike
200
200
Last Price0.15Apr 16, 2025
Change
0.366.67%
Bid-
Ask0.45
volume1
Intrest421
Last Price12Apr 15, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest2
Strike
202.5
202.5
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest676
Last Price8.13Apr 11, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest55
Strike
205
205
Last Price0.22Apr 16, 2025
Change
0.2351.11%
Bid-
Ask1.1
volume3281
Intrest3289
Last Price8.24Apr 15, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest54
Strike
207.5
207.5
Last Price0.42Apr 16, 2025
Change
2.3885%
Bid0.3
Ask0.6
volume2181
Intrest41
Last Price3.54Apr 16, 2025
Change
1.0823.38%
Bid2.4
Ask3.8
volume2
Intrest140
Strike
210
210
Last Price0.97Apr 16, 2025
Change
0.3828.15%
Bid0.7
Ask1
volume11
Intrest371
Last Price3.48Apr 14, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest18
Strike
212.5
212.5
Last Price1.5Apr 16, 2025
Change
10.4987.49%
Bid0.85
Ask1.85
volume10
Intrest29
Last Price1.01Apr 16, 2025
Change
0.9949.5%
Bid0.55
Ask1.1
volume1
Intrest193
Strike
215
215
Last Price9.16Apr 11, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest42
Last Price1.1Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Strike
217.5
217.5
Last Price8.9Apr 09, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest130
Last Price0.3Apr 16, 2025
Change
0.0718.92%
Bid-
Ask0.3
volume23
Intrest364
Strike
220
220
Last Price6.9Apr 16, 2025
Change
4.137.27%
Bid6.6
Ask8
volume22
Intrest564
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
222.5
222.5
Last Price25.99Apr 07, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest13
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest32
Strike
225
225
Last Price30.77Apr 07, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest8
Last Price3.7Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
227.5
227.5
Last Price14.8Apr 14, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
0.166.67%
Bid-
Ask0.4
volume4
Intrest1375
Strike
230
230
Last Price17.2Apr 14, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest49
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
232.5
232.5
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest464
Strike
235
235
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price1.03Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
237.5
237.5
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3133
Strike
240
240
Last Price18.85Mar 05, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest276
Strike
250
250
Last Price26.4Mar 05, 2025
Change
00%
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.4
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.3
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.3
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.3
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid125.3
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid135.6
Ask139.1
volume0
Intrest0