Comments
Loading...

Flushing Financial

FFICNASDAQ
Logotipo presentado por Benzinga Data
$12.79
-0.21-1.62%
al cierre: -
$12.79
0.000.00%
After hour: 4:00 PM EDT

Flushing Financial (NASDAQ:FFIC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flushing Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flushing Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price12.7Jan 15, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price9.8Feb 10, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5May 06, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 12, 2025
Change
00%
Bid2.75
Ask2.8
volume0
Intrest46
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.3May 16, 2025
Change
0.2545.45%
Bid-
Ask0.45
volume14
Intrest36
Strike
12.5
12.5
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest680
Strike
15
15
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Last Price2.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
17.5
17.5
Last Price2.95Feb 12, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest0
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price2.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0