Comments
Loading...

Faraday Future

FFAINASDAQ
Logotipo presentado por Benzinga Data
$1.40
-0.06-4.11%
al cierre: -
$1.40
0.000.00%
After hour: 7:59 PM EDT

Faraday Future (NASDAQ:FFAI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Faraday Future a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Faraday Future..

In The Money
Rango de ejercicio
0.57.5
0.5
7.5
Last Price0.91Oct 17, 2025
Change
-0%
Bid0.64
Ask1.08
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price0.37Oct 17, 2025
Change
-0%
Bid0.24
Ask0.37
volume0
Intrest78
Strike
1
1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6412
Strike
1.5
1.5
Last Price0.16Oct 17, 2025
Change
-0%
Bid0.07
Ask0.24
volume0
Intrest4970
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4487
Strike
2
2
Last Price0.65Oct 17, 2025
Change
-0%
Bid0.44
Ask0.87
volume0
Intrest75
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1745
Strike
2.5
2.5
Last Price1.17Oct 17, 2025
Change
-0%
Bid0.94
Ask1.34
volume0
Intrest1640
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest469
Strike
3
3
Last Price1.54Oct 14, 2025
Change
-0%
Bid1.62
Ask1.96
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest346
Strike
3.5
3.5
Last Price1.94Oct 14, 2025
Change
-0%
Bid1.94
Ask2.36
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1594
Strike
5
5
Last Price3.65Oct 13, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1544
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6.35
volume0
Intrest0