$12.94
-0.33-2.49%
al cierre: -
$12.94
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Forte Biosciences (NASDAQ:FBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Forte Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Forte Biosciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3Aug 07, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest1
Strike
12.5
12.5
Last Price1.77Sep 30, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price1.55Sep 15, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0