$27.07
0.411.54%
al cierre: -
$30.93
3.8614.26%
After hour: 7:56 PM EDT
Comments
Loading...
Faro Technologies (NASDAQ:FARO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Faro Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Faro Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price0.01Feb 24, 2025
Change
0.2996.67%
Bid-
Ask2.25
volume21
Intrest4
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.5Nov 21, 2024
Change
00%
Bid11.6
Ask14.5
volume0
Intrest10
Strike
15
15
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price3Oct 28, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask1.3
volume0
Intrest0
Last Price5.55Feb 24, 2025
Change
2.0927.36%
Bid4.8
Ask7.4
volume2
Intrest3
Strike
22.5
22.5
Last Price0.75Feb 24, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Last Price3.4Feb 24, 2025
Change
1.530.61%
Bid2.9
Ask3.7
volume2
Intrest10
Strike
25
25
Last Price1.3Feb 24, 2025
Change
0.5778.08%
Bid1.05
Ask1.25
volume6
Intrest37
Last Price1.1Feb 24, 2025
Change
0.18.33%
Bid0.5
Ask1.55
volume367
Intrest721
Strike
30
30
Last Price3.75Feb 24, 2025
Change
0.051.32%
Bid3.1
Ask4.7
volume1
Intrest1
Last Price0.28Feb 24, 2025
Change
0.0720%
Bid-
Ask0.3
volume5
Intrest540
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0