$67.50
al cierre: Nov 11 EDT
$67.39
-0.11-0.16%
Pre-comercialización: 6:50 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exact Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exact Sciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.28Nov 07, 2025
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.38Nov 07, 2025
Change
-0%
Bid21.1
Ask24.8
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.25Nov 06, 2025
Change
-0%
Bid20.1
Ask23.8
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.24Nov 05, 2025
Change
-0%
Bid19.1
Ask22.8
volume0
Intrest1
Strike
45
45
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.35Nov 05, 2025
Change
-0%
Bid18.1
Ask21.8
volume0
Intrest2
Strike
46
46
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.7Oct 06, 2025
Change
-0%
Bid17.1
Ask21.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.35Nov 06, 2025
Change
-0%
Bid16.1
Ask19.8
volume0
Intrest1
Strike
48
48
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Last Price18.46Nov 06, 2025
Change
-0%
Bid15.1
Ask18.8
volume0
Intrest1
Strike
49
49
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.91Nov 06, 2025
Change
-0%
Bid14.1
Ask17.8
volume0
Intrest7
Strike
50
50
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price18.67Nov 04, 2025
Change
-0%
Bid13.1
Ask16.8
volume0
Intrest3
Strike
51
51
Last Price1.3Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.83Nov 07, 2025
Change
-0%
Bid12.1
Ask15.8
volume0
Intrest6
Strike
52
52
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price13.43Nov 07, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest2
Strike
53
53
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.93Nov 07, 2025
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest0
Strike
54
54
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest47
Last Price11.1Nov 07, 2025
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest15
Strike
55
55
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price9.75Nov 07, 2025
Change
-0%
Bid8.1
Ask11.9
volume0
Intrest5
Strike
56
56
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.69Nov 07, 2025
Change
-0%
Bid7.1
Ask10.8
volume0
Intrest1
Strike
57
57
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.8Nov 07, 2025
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest2
Strike
58
58
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.95Nov 07, 2025
Change
-0%
Bid5.1
Ask8.8
volume0
Intrest5
Strike
59
59
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price5.19Nov 07, 2025
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest21
Strike
60
60
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest207
Last Price4.3Nov 07, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest22
Strike
61
61
Last Price1.14Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price3.8Nov 07, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest41
Strike
62
62
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.1
Ask4.8
volume0
Intrest17
Strike
63
63
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Last Price1.7Nov 07, 2025
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest22
Strike
64
64
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Last Price1.4Nov 07, 2025
Change
-0%
Bid0.5
Ask2.8
volume0
Intrest161
Strike
65
65
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest69
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest29
Strike
66
66
Last Price1.1Nov 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest129
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Strike
67
67
Last Price1.47Nov 07, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
68
68
Last Price0.5Nov 04, 2025
Change
-0%
Bid1.55
Ask4
volume0
Intrest11
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
69
69
Last Price2.55Nov 07, 2025
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest40
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
70
70
Last Price1.5Nov 05, 2025
Change
-0%
Bid2.2
Ask5.9
volume0
Intrest12
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest433
Strike
71
71
Last Price3.5Nov 06, 2025
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
72
72
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.6Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
73
73
Last Price1.8Nov 04, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
74
74
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
76
76
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
77
77
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
78
78
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest420
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0