$52.91
-0.16-0.30%
al cierre: -
$52.50
-0.41-0.77%
After hour: Nov 22, 7:51 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exact Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22Nov 19, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price10.44Nov 12, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest3
Strike
40
40
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price5.5Nov 15, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest59
Strike
45
45
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.5
volume16
Intrest620
Last Price7.14Nov 19, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest97
Strike
47.5
47.5
Last Price0.6Nov 22, 2024
Change
00%
Bid0.55
Ask0.7
volume5
Intrest230
Last Price4.5Nov 22, 2024
Change
0.448.91%
Bid3.8
Ask4.7
volume4
Intrest163
Strike
50
50
Last Price1.25Nov 22, 2024
Change
0.053.85%
Bid1.15
Ask1.35
volume12
Intrest249
Last Price3.28Nov 22, 2024
Change
0.020.61%
Bid2.7
Ask3.1
volume14
Intrest204
Strike
52.5
52.5
Last Price1.85Nov 22, 2024
Change
0.2511.9%
Bid2.15
Ask2.45
volume13
Intrest63
Last Price2.02Nov 22, 2024
Change
0.136.05%
Bid1.65
Ask2
volume8
Intrest334
Strike
55
55
Last Price3Nov 22, 2024
Change
0.616.67%
Bid3.5
Ask3.9
volume55
Intrest395
Last Price1.1Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest382
Strike
57.5
57.5
Last Price6.3Nov 20, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest12
Last Price0.75Nov 22, 2024
Change
0.057.14%
Bid0.55
Ask0.8
volume4
Intrest633
Strike
60
60
Last Price8.2Nov 13, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest56
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest249
Strike
62.5
62.5
Last Price11.48Nov 13, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest137
Last Price0.25Nov 22, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume4
Intrest89
Strike
65
65
Last Price15.8Nov 15, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
67.5
67.5
Last Price16.23Nov 11, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
70
70
Last Price17.5Nov 07, 2024
Change
00%
Bid14.5
Ask18.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
72.5
72.5
Last Price7.1Oct 31, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest255
Strike
75
75
Last Price7.6Nov 05, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
77.5
77.5
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest194
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0