$57.80
0.550.96%
al cierre: -
$57.80
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exact Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.1Jun 26, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest1
Strike
15
15
Last Price0.14Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.3Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price36.96Dec 27, 2024
Change
00%
Bid35.6
Ask40.3
volume0
Intrest4
Strike
20
20
Last Price0.2Aug 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price38Sep 11, 2024
Change
00%
Bid30.5
Ask35.1
volume0
Intrest4
Strike
25
25
Last Price0.95Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest106
Last Price31.9Jan 02, 2025
Change
00%
Bid28
Ask32.8
volume0
Intrest3
Strike
27.5
27.5
Last Price0.28Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price26.41Jan 03, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest4
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest321
Last Price37.9Oct 23, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest7
Strike
32.5
32.5
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price26.5Dec 16, 2024
Change
00%
Bid20.8
Ask25
volume0
Intrest38
Strike
35
35
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest84
Last Price21.21Dec 20, 2024
Change
00%
Bid18.2
Ask21.8
volume0
Intrest301
Strike
37.5
37.5
Last Price0.47Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest236
Last Price24.1Dec 09, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest126
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest599
Last Price15.5Jan 06, 2025
Change
16.9%
Bid13.5
Ask17.6
volume10
Intrest85
Strike
42.5
42.5
Last Price0.07Jan 06, 2025
Change
0.5187.93%
Bid0.05
Ask1.95
volume200
Intrest109
Last Price11.3Dec 30, 2024
Change
00%
Bid11
Ask15.1
volume0
Intrest164
Strike
45
45
Last Price0.17Jan 06, 2025
Change
0.1952.78%
Bid-
Ask0.5
volume86
Intrest644
Last Price11Jan 02, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest133
Strike
47.5
47.5
Last Price0.42Jan 06, 2025
Change
0.1323.64%
Bid0.35
Ask0.65
volume17
Intrest393
Last Price8.3Jan 03, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest666
Strike
50
50
Last Price0.73Jan 06, 2025
Change
0.078.75%
Bid0.6
Ask0.8
volume2
Intrest858
Last Price6.4Jan 03, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest363
Strike
52.5
52.5
Last Price1.4Jan 06, 2025
Change
0.053.45%
Bid0.9
Ask2.4
volume43
Intrest160
Last Price4.9Jan 06, 2025
Change
0.24.26%
Bid4.7
Ask6.5
volume25
Intrest988
Strike
55
55
Last Price2.01Jan 06, 2025
Change
0.2912.61%
Bid1.5
Ask4
volume21
Intrest977
Last Price3.65Jan 06, 2025
Change
0.257.35%
Bid3.6
Ask4.1
volume294
Intrest1650
Strike
57.5
57.5
Last Price3.6Jan 06, 2025
Change
0.12.86%
Bid2.55
Ask3.5
volume6
Intrest2679
Last Price2.7Jan 06, 2025
Change
0.312.5%
Bid2.5
Ask3
volume566
Intrest5677
Strike
60
60
Last Price4.8Jan 06, 2025
Change
00%
Bid4.1
Ask6.7
volume2
Intrest1999
Last Price1.55Jan 06, 2025
Change
0.16.9%
Bid1.3
Ask2.85
volume52
Intrest2410
Strike
62.5
62.5
Last Price6.5Jan 02, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest869
Last Price1Jan 06, 2025
Change
0.055.26%
Bid0.85
Ask1.1
volume21
Intrest8108
Strike
65
65
Last Price7.4Dec 23, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest423
Last Price0.55Jan 06, 2025
Change
0.32139.13%
Bid0.5
Ask0.8
volume4
Intrest802
Strike
67.5
67.5
Last Price9.93Dec 24, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest588
Last Price0.33Jan 06, 2025
Change
0.025.71%
Bid0.3
Ask0.5
volume4
Intrest2806
Strike
70
70
Last Price12.06Jan 02, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest101
Last Price0.25Jan 03, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1141
Strike
72.5
72.5
Last Price12.6Nov 27, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest26
Last Price0.2Jan 06, 2025
Change
0.0533.33%
Bid-
Ask0.5
volume2
Intrest6597
Strike
75
75
Last Price9.7Oct 31, 2024
Change
00%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest422
Strike
77.5
77.5
Last Price11.9Oct 08, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest1517
Strike
80
80
Last Price29Nov 11, 2024
Change
00%
Bid20.1
Ask23.9
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest238
Strike
82.5
82.5
Last Price16.79Oct 01, 2024
Change
00%
Bid22.5
Ask26.8
volume0
Intrest0
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1153
Strike
85
85
Last Price28.3Mar 12, 2024
Change
00%
Bid24.8
Ask29.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest875
Strike
87.5
87.5
Last Price31.9Feb 27, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Strike
90
90
Last Price24.6Sep 12, 2024
Change
00%
Bid29.8
Ask34.5
volume0
Intrest0
Last Price0.85Aug 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest86
Strike
92.5
92.5
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest108
Strike
95
95
Last Price30.1Apr 15, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest398
Strike
97.5
97.5
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest709
Strike
100
100
Last Price28Apr 09, 2024
Change
00%
Bid39.8
Ask44.5
volume0
Intrest0
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest113
Strike
105
105
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest335
Strike
110
110
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest52
Strike
115
115
Last Price72.4Jun 13, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Strike
120
120
Last Price77.43Jun 13, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
125
125
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Last Price1.3Mar 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Strike
135
135
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest313
Strike
140
140
Last Price-
Change
-
Bid79.8
Ask84.5
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid84.8
Ask89.5
volume0
Intrest0