Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exact Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.2Apr 21, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price10Apr 09, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.31Apr 24, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest9
Last Price9.7Apr 09, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest10
Strike
37.5
37.5
Last Price0.5Apr 25, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest83
Last Price4.22Apr 21, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest16
Strike
40
40
Last Price1.1Apr 28, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest342
Last Price4.8Apr 28, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest50
Strike
42.5
42.5
Last Price1.15Apr 29, 2025
Change
0.5532.35%
Bid1.55
Ask2
volume2
Intrest540
Last Price3.4Apr 28, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest490
Strike
45
45
Last Price2.55Apr 29, 2025
Change
0.072.67%
Bid2.6
Ask3.1
volume4
Intrest223
Last Price2.05Apr 28, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest883
Strike
47.5
47.5
Last Price4.56Apr 23, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest111
Last Price1.15Apr 29, 2025
Change
0.18%
Bid0.7
Ask1.2
volume6
Intrest912
Strike
50
50
Last Price7.45Apr 21, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest10
Last Price0.6Apr 29, 2025
Change
00%
Bid0.5
Ask0.9
volume3
Intrest435
Strike
52.5
52.5
Last Price7.5Apr 25, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest7
Last Price0.25Apr 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest597
Strike
55
55
Last Price12.33Apr 04, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest3
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
60
60
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0