$57.81
al cierre: May 20, 4:21 PM EDT
$57.70
-0.11-0.19%
After hour: 4:21 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exact Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price19.33May 13, 2025
Change
00%
Bid21.7
Ask23.8
volume0
Intrest4
Strike
35
35
Last Price0.23May 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest144
Last Price20May 16, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest2
Strike
37.5
37.5
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price16.87May 19, 2025
Change
00%
Bid16
Ask19
volume0
Intrest9
Strike
40
40
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest795
Last Price15May 16, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest18
Strike
42.5
42.5
Last Price0.16May 16, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest121
Last Price12.8May 16, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest80
Strike
45
45
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest536
Last Price10.2May 16, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest28
Strike
47.5
47.5
Last Price0.35May 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest85
Last Price7.74May 20, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest441
Strike
50
50
Last Price0.65May 20, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest589
Last Price6May 20, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest342
Strike
52.5
52.5
Last Price1.25May 19, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest300
Last Price4.3May 20, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1218
Strike
55
55
Last Price1.8May 20, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest321
Last Price3.06May 20, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest493
Strike
57.5
57.5
Last Price3May 20, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest157
Last Price1.8May 20, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest955
Strike
60
60
Last Price4.1May 20, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest225
Last Price1.15May 20, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest134
Strike
62.5
62.5
Last Price9.5May 07, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest39
Last Price0.6May 20, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest233
Strike
65
65
Last Price8.89May 20, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest27
Last Price0.35May 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1051
Strike
67.5
67.5
Last Price11Dec 11, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest27
Last Price0.26May 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest324
Strike
70
70
Last Price17.3Jan 29, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
72.5
72.5
Last Price15.5Nov 27, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest162
Strike
75
75
Last Price17.5Nov 27, 2024
Change
00%
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Strike
77.5
77.5
Last Price19.7Nov 27, 2024
Change
00%
Bid18.7
Ask21.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest767
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price1.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0