$14.03
-0.05-0.36%
Pre-comercialización: 5:13 PM EDT
Comments
Loading...
Everi Holdings (NYSE:EVRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Everi Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Everi Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price1.9Apr 15, 2025
Change
00%
Bid1.45
Ask4.3
volume0
Intrest4
Strike
12
12
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price1.2Apr 29, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0