Comments
Loading...

Everi Hldgs

EVRINYSE
Logotipo presentado por Benzinga Data
$13.39
0.050.37%
al cierre: -
$13.40
0.01000.07%
After hour: 5:57 PM EDT

Everi Hldgs (NYSE:EVRI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Everi Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Everi Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.3Oct 21, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest12
Strike
5
5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price5.5Nov 08, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest21
Strike
7.5
7.5
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest253
Strike
10
10
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest560
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.07Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0