$13.67
0.302.24%
al cierre: -
$13.72
0.050.37%
After hour: Apr 25, 7:51 PM EDT
Comments
Loading...
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) PrevisiónNoticiasBeneficios
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoiShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iShares Ethereum Trust - iShares Ethereum Trust ETF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iShares Ethereum Trust - iShares Ethereum Trust ETF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.55
volume0
Intrest0
Strike
12
12
Last Price0.06Apr 25, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.8Apr 25, 2025
Change
-
Bid0.85
Ask1
volume2
Intrest0
Strike
13
13
Last Price0.25Apr 25, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume19
Intrest1
Last Price0.58Apr 25, 2025
Change
0.1431.82%
Bid0.5
Ask0.7
volume81
Intrest10
Strike
13.5
13.5
Last Price0.45Apr 25, 2025
Change
-
Bid0.4
Ask0.5
volume12
Intrest0
Last Price0.4Apr 25, 2025
Change
0.133.33%
Bid0.3
Ask0.85
volume93
Intrest7
Strike
14
14
Last Price0.74Apr 25, 2025
Change
-
Bid0.2
Ask1.15
volume2
Intrest0
Last Price0.26Apr 25, 2025
Change
-
Bid-
Ask0.4
volume80
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.75
Ask1.6
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume47
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.1
Ask2.6
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0