$17.47
-0.07-0.40%
al cierre: -
$17.49
0.020.11%
After hour: 7:50 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.53Jul 18, 2025
Change
0.070.56%
Bid12.1
Ask12.55
volume12
Intrest5
Strike
5
5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price8.54Jul 18, 2025
Change
0.070.83%
Bid8.35
Ask9.2
volume12
Intrest3
Strike
9
9
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price7.54Jul 18, 2025
Change
0.668.05%
Bid6.45
Ask7.5
volume18
Intrest2
Strike
10
10
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price7Jun 10, 2025
Change
00%
Bid6.2
Ask6.85
volume0
Intrest12
Strike
11
11
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price5.47Jul 18, 2025
Change
0.010.18%
Bid5.4
Ask5.8
volume36
Intrest36
Strike
12
12
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price4.99Jul 18, 2025
Change
-
Bid4.65
Ask5.75
volume36
Intrest0
Strike
12.5
12.5
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.69Jul 09, 2025
Change
00%
Bid4.2
Ask4.65
volume0
Intrest13
Strike
13
13
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest68
Last Price-
Change
-
Bid3.6
Ask4.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.35Jul 18, 2025
Change
0.154.29%
Bid2.9
Ask3.5
volume1
Intrest103
Strike
14
14
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1031
Last Price2.94Jul 16, 2025
Change
00%
Bid2.62
Ask3.25
volume0
Intrest1
Strike
14.5
14.5
Last Price0.22Jul 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price2.4Jul 18, 2025
Change
0.114.38%
Bid2.44
Ask2.51
volume35
Intrest256
Strike
15
15
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1176
Last Price-
Change
-
Bid1.77
Ask2.27
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.48Jul 18, 2025
Change
0.031.99%
Bid1.38
Ask1.5
volume505
Intrest742
Strike
16
16
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1916
Last Price0.97Jul 18, 2025
Change
0.066.59%
Bid0.94
Ask1
volume42
Intrest68
Strike
16.5
16.5
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest987
Last Price0.46Jul 18, 2025
Change
0.059.8%
Bid0.43
Ask0.52
volume10067
Intrest12435
Strike
17
17
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest8145
Last Price0.01Jul 18, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3676
Intrest2665
Strike
17.5
17.5
Last Price0.03Jul 18, 2025
Change
0.0350%
Bid0.02
Ask0.34
volume1837
Intrest4156
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume394
Intrest16235
Strike
18
18
Last Price0.52Jul 18, 2025
Change
0.048.33%
Bid0.49
Ask0.56
volume3164
Intrest8288
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5756
Strike
18.5
18.5
Last Price1.05Jul 17, 2025
Change
00%
Bid0.88
Ask1.19
volume0
Intrest3
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest55672
Strike
19
19
Last Price1.55Jul 18, 2025
Change
0.096.16%
Bid1.5
Ask1.56
volume32
Intrest1465
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
19.5
19.5
Last Price2.1Jul 17, 2025
Change
00%
Bid1.71
Ask2.28
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13337
Strike
20
20
Last Price2.54Jul 15, 2025
Change
00%
Bid2.41
Ask2.77
volume0
Intrest453
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest52
Strike
20.5
20.5
Last Price-
Change
-
Bid2.74
Ask3.3
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13308
Strike
21
21
Last Price3.5Jul 14, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest1623
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3490
Strike
22
22
Last Price3.93Jun 26, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest24
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4.95
Ask5.4
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3868
Strike
23
23
Last Price5.3Jun 24, 2025
Change
00%
Bid5.25
Ask5.75
volume0
Intrest0
Last Price0.22Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
23.5
23.5
Last Price5.99Jul 18, 2025
Change
-
Bid5.65
Ask6.1
volume9
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Strike
24
24
Last Price6.47Jul 18, 2025
Change
0.7910.88%
Bid6.3
Ask6.8
volume9
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12808
Strike
25
25
Last Price8.1Apr 16, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest68
Strike
26
26
Last Price9.1Apr 16, 2025
Change
00%
Bid8.3
Ask8.75
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
27
27
Last Price10.3Apr 22, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
28
28
Last Price9.16Mar 26, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Strike
30
30
Last Price11.85Mar 13, 2025
Change
00%
Bid12.25
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price12.15Mar 17, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
35
35
Last Price17.4Jul 15, 2025
Change
00%
Bid17.15
Ask17.75
volume0
Intrest4