$15.91
-0.76-4.56%
al cierre: -
$16.05
0.140.87%
After hour: 4:00 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.3Apr 10, 2025
Change
0.254.13%
Bid5.55
Ask7
volume3
Intrest3
Strike
10
10
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6
volume0
Intrest0
Strike
11
11
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid3.25
Ask5.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price4.55Apr 09, 2025
Change
00%
Bid3.55
Ask5
volume0
Intrest6
Strike
12
12
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid2.77
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price1.95Apr 09, 2025
Change
00%
Bid2.16
Ask3.95
volume0
Intrest2
Strike
13
13
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest474
Last Price1.64Apr 09, 2025
Change
00%
Bid1.66
Ask3.25
volume0
Intrest10
Strike
13.5
13.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest573
Last Price2.63Apr 09, 2025
Change
00%
Bid1.4
Ask2.62
volume0
Intrest182
Strike
14
14
Last Price0.01Apr 10, 2025
Change
00%
Bid0.01
Ask0.05
volume61
Intrest1671
Last Price1.46Apr 10, 2025
Change
0.7634.23%
Bid1.02
Ask1.82
volume2
Intrest111
Strike
14.5
14.5
Last Price0.03Apr 10, 2025
Change
0.0770%
Bid0.02
Ask0.07
volume124
Intrest692
Last Price1.04Apr 10, 2025
Change
0.8143.78%
Bid0.96
Ask1.24
volume71
Intrest324
Strike
15
15
Last Price0.09Apr 10, 2025
Change
0.05125%
Bid0.05
Ask0.08
volume933
Intrest2787
Last Price0.49Apr 10, 2025
Change
0.7359.84%
Bid0.47
Ask0.74
volume137
Intrest421
Strike
15.5
15.5
Last Price0.11Apr 10, 2025
Change
0.06120%
Bid0.08
Ask0.19
volume780
Intrest562
Last Price0.27Apr 10, 2025
Change
0.5667.47%
Bid0.16
Ask0.31
volume4059
Intrest4169
Strike
16
16
Last Price0.33Apr 10, 2025
Change
0.21175%
Bid0.2
Ask0.36
volume8687
Intrest2835
Last Price0.05Apr 10, 2025
Change
0.3788.1%
Bid0.07
Ask0.16
volume818
Intrest982
Strike
16.5
16.5
Last Price0.82Apr 10, 2025
Change
0.61290.48%
Bid0.46
Ask0.72
volume133
Intrest1013
Last Price0.03Apr 10, 2025
Change
0.1583.33%
Bid0.01
Ask0.03
volume705
Intrest2854
Strike
17
17
Last Price1.04Apr 10, 2025
Change
0.54108%
Bid0.89
Ask1.54
volume68
Intrest1706
Last Price0.01Apr 10, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume166
Intrest1445
Strike
17.5
17.5
Last Price1.74Apr 10, 2025
Change
0.8391.21%
Bid1.23
Ask2.72
volume7
Intrest598
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest4029
Strike
18
18
Last Price2.09Apr 10, 2025
Change
0.8467.2%
Bid1.77
Ask3.25
volume115
Intrest408
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1514
Strike
18.5
18.5
Last Price2.75Apr 10, 2025
Change
1.0561.76%
Bid2.4
Ask3.75
volume29
Intrest510
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest4158
Strike
19
19
Last Price3Apr 10, 2025
Change
125%
Bid2.77
Ask4.2
volume1
Intrest1094
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest4710
Strike
19.5
19.5
Last Price3.55Apr 08, 2025
Change
00%
Bid3.2
Ask4.75
volume0
Intrest56
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest5265
Strike
20
20
Last Price4Apr 10, 2025
Change
120%
Bid2.87
Ask5.25
volume1
Intrest560
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5664
Strike
20.5
20.5
Last Price1.74Apr 02, 2025
Change
00%
Bid3.4
Ask5.75
volume0
Intrest4
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4380
Strike
21
21
Last Price2.24Apr 01, 2025
Change
00%
Bid4.8
Ask6.25
volume0
Intrest10
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
21.5
21.5
Last Price5.98Apr 10, 2025
Change
1.2827.23%
Bid4.45
Ask6.75
volume2
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
22
22
Last Price6.38Apr 10, 2025
Change
3.0390.45%
Bid5.8
Ask7.25
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price7.12Apr 10, 2025
Change
3.2784.94%
Bid6.25
Ask7.75
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price7.52Apr 10, 2025
Change
2.0938.49%
Bid5.95
Ask8.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price6.12Mar 07, 2025
Change
00%
Bid6.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price6.54Mar 07, 2025
Change
00%
Bid6.9
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price6.87Mar 11, 2025
Change
00%
Bid7.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price7.1Mar 06, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.95
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price12.33Mar 11, 2025
Change
00%
Bid12.85
Ask15.25
volume0
Intrest0