Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Dec 23, 2024
Change
00%
Bid14.1
Ask14.2
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.1Dec 13, 2024
Change
00%
Bid11.1
Ask12.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.1Dec 13, 2024
Change
00%
Bid10.05
Ask11
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.65Dec 20, 2024
Change
00%
Bid8.05
Ask9.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.2Nov 13, 2024
Change
00%
Bid6.65
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.65Dec 20, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.15Dec 20, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.74Dec 23, 2024
Change
00%
Bid4.75
Ask5.2
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.26Dec 23, 2024
Change
00%
Bid4.35
Ask4.7
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.35Dec 26, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest70
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price2.69Dec 18, 2024
Change
00%
Bid3.05
Ask3.25
volume0
Intrest65
Strike
16
16
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest593
Last Price2.93Dec 24, 2024
Change
00%
Bid2.62
Ask2.82
volume0
Intrest190
Strike
16.5
16.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27852
Last Price2.12Dec 27, 2024
Change
0.125.36%
Bid2.1
Ask2.37
volume1
Intrest1255
Strike
17
17
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price1.7Dec 27, 2024
Change
00%
Bid1.62
Ask1.79
volume11
Intrest459
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price1.12Dec 27, 2024
Change
0.1612.5%
Bid1.05
Ask1.21
volume22
Intrest603
Strike
18
18
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Last Price0.67Dec 27, 2024
Change
0.0810.67%
Bid0.62
Ask0.67
volume79
Intrest3765
Strike
18.5
18.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1151
Last Price0.17Dec 27, 2024
Change
0.1343.33%
Bid0.13
Ask0.17
volume2429
Intrest5125
Strike
19
19
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume129
Intrest1373
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1547
Intrest5951
Strike
19.5
19.5
Last Price0.36Dec 27, 2024
Change
0.0828.57%
Bid0.31
Ask0.4
volume26
Intrest240
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2936
Strike
20
20
Last Price0.91Dec 27, 2024
Change
0.2130%
Bid0.7
Ask0.88
volume3
Intrest116
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1905
Strike
20.5
20.5
Last Price0.96Dec 24, 2024
Change
00%
Bid1.18
Ask1.4
volume0
Intrest20
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2687
Strike
21
21
Last Price2.5Dec 18, 2024
Change
00%
Bid1.75
Ask1.93
volume0
Intrest31
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
21.5
21.5
Last Price2.58Dec 23, 2024
Change
00%
Bid1
Ask3.75
volume0
Intrest2
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest141
Strike
22
22
Last Price-
Change
-
Bid2.66
Ask3.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
22.5
22.5
Last Price3.9Dec 20, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
23
23
Last Price3.78Dec 26, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price4.8Dec 20, 2024
Change
00%
Bid3.85
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price5.3Dec 20, 2024
Change
00%
Bid3.65
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
24.5
24.5
Last Price5.8Dec 20, 2024
Change
00%
Bid4.85
Ask6.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
25
25
Last Price6.2Dec 26, 2024
Change
00%
Bid5.3
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price5.85Dec 26, 2024
Change
00%
Bid5.65
Ask8.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.15
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.7
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.4
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.4
Ask12.05
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.55
volume0
Intrest0