Energy Transfer Options
View Energy Transfer (ET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
11.026.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.64Oct 01, 2026
Bid8.45
Ask9.55
volume1
Intrest6
Last Price0.04Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price7.72Oct 01, 2026
Bid7.45
Ask8.35
volume3
Intrest4
Last Price0.09Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6.67Oct 01, 2026
Bid6.45
Ask7.7
volume2
Intrest1
Last Price0.01Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.82Oct 01, 2026
Bid5.45
Ask6.6
volume4
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price4.89Oct 01, 2026
Bid4.65
Ask5.6
volume4
Intrest3
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest24
Last Price4.33Sep 30, 2026
Bid4.15
Ask5
volume0
Intrest5
Last Price0.08Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest21
Last Price3.92Oct 01, 2026
Bid3.55
Ask4.25
volume1
Intrest3
Last Price0.07Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price3.49Oct 01, 2026
Bid3.05
Ask3.85
volume1
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price2.9Sep 29, 2026
Bid2.49
Ask3.35
volume0
Intrest27
Last Price0.12Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest63
Last Price2.37Oct 01, 2026
Bid2.08
Ask2.85
volume1
Intrest25
Last Price0.17Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest85
Last Price1.67Oct 01, 2026
Bid1.49
Ask2.25
volume10
Intrest2
Last Price0.02Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest302
Last Price1.53Oct 01, 2026
Bid1.33
Ask1.85
volume9
Intrest4
Last Price0.01Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price1.09Oct 01, 2026
Bid0.97
Ask1.13
volume42
Intrest15
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume1
Intrest46
Last Price0.4Oct 01, 2026
Bid0.41
Ask0.87
volume34
Intrest109
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume137
Intrest248
Last Price0.18Oct 01, 2026
Bid0.11
Ask0.23
volume459
Intrest480
Last Price0.1Oct 01, 2026
Bid0.03
Ask0.11
volume213
Intrest541
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume453
Intrest2919
Last Price0.38Oct 01, 2026
Bid0.06
Ask0.6
volume351
Intrest228
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume48
Intrest824
Last Price0.85Oct 01, 2026
Bid0.64
Ask1.25
volume855
Intrest567
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1867
Last Price1.1Oct 01, 2026
Bid1.12
Ask1.93
volume25
Intrest16
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest2598
Last Price2.28Sep 30, 2026
Bid1.44
Ask2.72
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest504
Last Price2.77Sep 30, 2026
Bid1.96
Ask3.25
volume0
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest53
Last Price3.2Sep 30, 2026
Bid2.46
Ask3.75
volume0
Intrest2
Last Price0.01Sep 15, 2026
Bid-
Ask0.03
volume0
Intrest590
Last Price2.66Sep 22, 2026
Bid2.9
Ask4.25
volume0
Intrest1
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price4.08Sep 29, 2026
Bid3.6
Ask4.55
volume0
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.58Sep 29, 2026
Bid4.15
Ask5.05
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid4.55
Ask5.55
volume0
Intrest0
Last Price0.07Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.55Oct 01, 2026
Bid5.05
Ask6.05
volume1
Intrest0
Last Price0.08Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price6Oct 01, 2026
Bid5.5
Ask6.55
volume1
Intrest0
