$21.73
0.050.23%
al cierre: Sep 10, 5:00 PM EST
$21.75
0.01620.07%
After hour: 7:59 PM EST
Energy Transfer LP Cadena de Opciones
ETNYSE
Energy Transfer Options
View Energy Transfer (ET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.43Sep 02, 2026
Change
-0%
Bid10.5
Ask10.8
volume0
Intrest1
Strike
11
11
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price9.35Aug 27, 2026
Change
-0%
Bid9.5
Ask9.8
volume0
Intrest1
Strike
12
12
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest14
Last Price8.64Sep 10, 2026
Change
0.242.86%
Bid8.6
Ask8.8
volume1
Intrest2
Strike
13
13
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price7.69Sep 10, 2026
Change
0.243.22%
Bid7.6
Ask7.8
volume1
Intrest2
Strike
14
14
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest34
Last Price7.19Sep 10, 2026
Change
0.162.28%
Bid7.1
Ask7.4
volume1
Intrest2
Strike
14.5
14.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price6.55Sep 10, 2026
Change
0.11.55%
Bid6.55
Ask6.85
volume2
Intrest2
Strike
15
15
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest8
Last Price6.18Sep 10, 2026
Change
0.233.87%
Bid6.1
Ask6.3
volume4
Intrest1
Strike
15.5
15.5
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Last Price5.71Sep 10, 2026
Change
0.264.77%
Bid5.65
Ask5.8
volume3
Intrest1
Strike
16
16
Last Price0.1Sep 10, 2026
Change
0.0225%
Bid-
Ask0.23
volume1
Intrest8
Last Price4.89Sep 08, 2026
Change
-0%
Bid5.1
Ask5.35
volume0
Intrest2
Strike
16.5
16.5
Last Price0.15Sep 10, 2026
Change
0.0215.38%
Bid-
Ask0.23
volume1
Intrest8
Last Price4.38Sep 08, 2026
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest2
Strike
17
17
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price4.1Sep 02, 2026
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Sep 10, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest8
Last Price-
Change
-
Bid3.6
Ask3.85
volume0
Intrest0
Strike
18
18
Last Price0.06Sep 10, 2026
Change
0.0250%
Bid-
Ask0.08
volume1
Intrest907
Last Price3.21Sep 10, 2026
Change
0.227.36%
Bid3.15
Ask3.3
volume3
Intrest1
Strike
18.5
18.5
Last Price0.09Sep 10, 2026
Change
0.0112.5%
Bid-
Ask0.2
volume2
Intrest24
Last Price2.74Sep 10, 2026
Change
0.145.38%
Bid2.52
Ask2.91
volume1
Intrest6
Strike
19
19
Last Price0.14Sep 10, 2026
Change
0.1250%
Bid-
Ask0.23
volume2
Intrest62
Last Price1.92Sep 02, 2026
Change
-0%
Bid2.03
Ask2.46
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest58
Last Price1.61Sep 10, 2026
Change
-0%
Bid1.27
Ask2.04
volume5
Intrest61
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest130
Last Price1.15Sep 10, 2026
Change
0.1515%
Bid1.07
Ask1.33
volume38
Intrest449
Strike
20.5
20.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest390
Last Price0.7Sep 10, 2026
Change
0.116.67%
Bid0.68
Ask0.83
volume166
Intrest2267
Strike
21
21
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest741
Last Price0.24Sep 10, 2026
Change
-0%
Bid0.2
Ask0.28
volume168
Intrest2124
Strike
21.5
21.5
Last Price0.03Sep 10, 2026
Change
0.0350%
Bid-
Ask0.05
volume52
Intrest545
Last Price0.02Sep 10, 2026
Change
-0%
Bid0.01
Ask0.02
volume481
Intrest1681
Strike
22
22
Last Price0.3Sep 10, 2026
Change
0.1228.57%
Bid0.19
Ask0.37
volume3
Intrest107
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest369
Strike
22.5
22.5
Last Price0.72Sep 10, 2026
Change
0.3230.77%
Bid0.62
Ask0.93
volume8
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
23
23
Last Price1.33Sep 10, 2026
Change
0.2716.88%
Bid1.09
Ask1.42
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price1.85Sep 10, 2026
Change
0.2813.15%
Bid1.46
Ask2.24
volume1
Intrest1
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.96
Ask2.74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.46
Ask3.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid2.96
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.45
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.95
Ask4.75
volume0
Intrest0