$19.39
-0.55-2.76%
al cierre: -
$19.40
0.010.06%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.79Feb 21, 2025
Change
0.6311.62%
Bid3.4
Ask4.85
volume10
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price4.75Jan 17, 2025
Change
00%
Bid3.75
Ask4.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Jan 22, 2025
Change
00%
Bid2.73
Ask4.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask4.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Feb 19, 2025
Change
00%
Bid2.3
Ask2.62
volume0
Intrest2
Strike
17
17
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.89Feb 21, 2025
Change
0.520.92%
Bid1.65
Ask2.02
volume2
Intrest2
Strike
17.5
17.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.42Feb 21, 2025
Change
0.7534.56%
Bid1.21
Ask1.58
volume6
Intrest110
Strike
18
18
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.15
volume301
Intrest93
Last Price0.96Feb 21, 2025
Change
0.3928.89%
Bid0.87
Ask1.36
volume25
Intrest58
Strike
18.5
18.5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume358
Intrest158
Last Price0.54Feb 21, 2025
Change
0.4646%
Bid0.5
Ask0.64
volume163
Intrest227
Strike
19
19
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid0.09
Ask0.11
volume367
Intrest1201
Last Price0.22Feb 21, 2025
Change
0.4165.08%
Bid0.16
Ask0.23
volume1444
Intrest1264
Strike
19.5
19.5
Last Price0.29Feb 21, 2025
Change
0.23383.33%
Bid0.28
Ask0.32
volume994
Intrest541
Last Price0.07Feb 21, 2025
Change
0.1669.57%
Bid0.06
Ask0.07
volume3356
Intrest1818
Strike
20
20
Last Price0.63Feb 21, 2025
Change
0.39162.5%
Bid0.6
Ask0.8
volume314
Intrest6374
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume630
Intrest2849
Strike
20.5
20.5
Last Price1.13Feb 21, 2025
Change
0.6113.21%
Bid1.08
Ask1.23
volume98
Intrest716
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume292
Intrest3485
Strike
21
21
Last Price1.31Feb 21, 2025
Change
0.4552.33%
Bid1.42
Ask1.74
volume10
Intrest95
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1521
Strike
21.5
21.5
Last Price1.2Feb 19, 2025
Change
00%
Bid1.74
Ask2.17
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5228
Strike
22
22
Last Price1.64Feb 18, 2025
Change
00%
Bid2.48
Ask2.72
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest767
Strike
22.5
22.5
Last Price-
Change
-
Bid2.93
Ask3.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume20
Intrest160
Strike
23
23
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest548
Strike
23.5
23.5
Last Price-
Change
-
Bid4.05
Ask4.85
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Strike
24
24
Last Price5.15Feb 11, 2025
Change
00%
Bid3.55
Ask5.85
volume0
Intrest0
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid5.05
Ask6.3
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.65
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.1
Ask7.35
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid5.65
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.75
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.65
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.85
volume0
Intrest0