$19.07
0.10.53%
al cierre: -
$19.11
0.040.21%
After hour: Nov 22, 7:58 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask14.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.88Nov 19, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Strike
10
10
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.77Nov 15, 2024
Change
00%
Bid6.55
Ask9.4
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.5Oct 18, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price-
Change
-
Bid4.05
Ask6.15
volume0
Intrest0
Strike
14
14
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Last Price-
Change
-
Bid4.55
Ask5.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price4.15Nov 22, 2024
Change
0.720.29%
Bid2.43
Ask5.9
volume1
Intrest12
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price1.75Nov 14, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price1.86Nov 19, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest3
Strike
16
16
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest178
Last Price2.69Nov 22, 2024
Change
0.124.67%
Bid2.36
Ask3.8
volume15
Intrest173
Strike
16.5
16.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1011
Last Price2.13Nov 22, 2024
Change
0.136.5%
Bid1.94
Ask2.32
volume2
Intrest1001
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume163
Intrest1272
Last Price1.57Nov 22, 2024
Change
0.031.88%
Bid0.83
Ask2.21
volume301
Intrest1368
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume8
Intrest2958
Last Price1.19Nov 22, 2024
Change
0.1413.33%
Bid0.96
Ask1.35
volume158
Intrest1711
Strike
18
18
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest2047
Last Price0.61Nov 22, 2024
Change
0.011.67%
Bid0.4
Ask0.65
volume377
Intrest2027
Strike
18.5
18.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.02
Ask0.07
volume1058
Intrest1652
Last Price0.22Nov 22, 2024
Change
0.014.35%
Bid0.2
Ask0.29
volume1658
Intrest3290
Strike
19
19
Last Price0.12Nov 22, 2024
Change
0.0942.86%
Bid0.1
Ask0.14
volume1061
Intrest532
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask0.06
volume2454
Intrest2472
Strike
19.5
19.5
Last Price0.46Nov 22, 2024
Change
0.1220.69%
Bid0.34
Ask0.64
volume91
Intrest24
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.06
volume3171
Intrest1798
Strike
20
20
Last Price0.88Nov 22, 2024
Change
0.110.2%
Bid0.44
Ask1.17
volume6
Intrest17
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume451
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid1.35
Ask1.68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
21
21
Last Price3.4Nov 18, 2024
Change
00%
Bid1.87
Ask2.14
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid1.91
Ask2.77
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.2
volume1
Intrest23
Strike
22
22
Last Price-
Change
-
Bid2.48
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.55
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.9
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.2
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price7.66Nov 06, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.4
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.05
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.15
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.2
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.6
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.25
Ask11.2
volume0
Intrest0