$16.94
-0.07-0.41%
al cierre: Nov 14, 4:00 PM EST
$16.95
0.010.06%
Pre-comercialización: 4:17 AM EST
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.62Nov 11, 2025
Change
-0%
Bid11.5
Ask12.55
volume0
Intrest1
Strike
5
5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.67Nov 11, 2025
Change
-0%
Bid6.5
Ask7.55
volume0
Intrest0
Strike
10
10
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price5.6Nov 13, 2025
Change
-0%
Bid5.5
Ask6.55
volume0
Intrest2
Strike
11
11
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price4.84Nov 14, 2025
Change
-0%
Bid4.5
Ask5.55
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.39Nov 14, 2025
Change
-0%
Bid4
Ask5.05
volume0
Intrest12
Strike
12.5
12.5
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.71Nov 14, 2025
Change
-0%
Bid3.5
Ask4.55
volume0
Intrest96
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.55Nov 13, 2025
Change
-0%
Bid3
Ask4.05
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price2.71Nov 12, 2025
Change
-0%
Bid2.5
Ask3.55
volume0
Intrest1
Strike
14
14
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest50
Last Price2.26Nov 12, 2025
Change
-0%
Bid2
Ask3.05
volume0
Intrest1
Strike
14.5
14.5
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price1.72Nov 12, 2025
Change
-0%
Bid1.5
Ask2.54
volume0
Intrest7
Strike
15
15
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2135
Last Price1.44Nov 14, 2025
Change
-0%
Bid1
Ask2.04
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest454
Last Price1Nov 14, 2025
Change
-0%
Bid0.94
Ask1.07
volume0
Intrest1075
Strike
16
16
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1119
Last Price0.5Nov 14, 2025
Change
-0%
Bid0.44
Ask0.57
volume0
Intrest7988
Strike
16.5
16.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3483
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6735
Strike
17
17
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest648
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4444
Strike
17.5
17.5
Last Price0.71Nov 14, 2025
Change
-0%
Bid0.04
Ask1
volume0
Intrest127
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2523
Strike
18
18
Last Price1.25Nov 14, 2025
Change
-0%
Bid0.57
Ask1.04
volume0
Intrest188
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest410
Strike
18.5
18.5
Last Price1.83Nov 12, 2025
Change
-0%
Bid1.04
Ask2
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
19
19
Last Price2.2Nov 13, 2025
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest139
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
19.5
19.5
Last Price2.81Nov 12, 2025
Change
-0%
Bid2.08
Ask3
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
20
20
Last Price3Nov 13, 2025
Change
-0%
Bid2.54
Ask3.5
volume0
Intrest222
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20.5
20.5
Last Price3.72Nov 14, 2025
Change
-0%
Bid3.05
Ask4
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price4.16Nov 14, 2025
Change
-0%
Bid3.55
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price4.69Nov 14, 2025
Change
-0%
Bid4.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price5.14Nov 14, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price5.72Nov 14, 2025
Change
-0%
Bid5.05
Ask6
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
23
23
Last Price6.16Nov 14, 2025
Change
-0%
Bid5.55
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price7.9Nov 10, 2025
Change
-0%
Bid6.55
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price8.5Nov 10, 2025
Change
-0%
Bid7.55
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price9.49Nov 10, 2025
Change
-0%
Bid8.55
Ask9.5
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
30
30
Last Price13.43Nov 10, 2025
Change
-0%
Bid12.55
Ask13.5
volume0
Intrest0