$17.85
-0.03-0.17%
al cierre: -
$17.85
0.000.00%
After hour: May 23, 7:45 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.85May 13, 2025
Change
00%
Bid12.55
Ask14.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.42May 05, 2025
Change
00%
Bid7.5
Ask9.25
volume0
Intrest0
Strike
10
10
Last Price0.11May 23, 2025
Change
0.11000%
Bid-
Ask0.01
volume1
Intrest2
Last Price5.43May 05, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.13May 23, 2025
Change
0.0838.1%
Bid-
Ask0.22
volume1
Intrest3
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.45May 21, 2025
Change
00%
Bid4.55
Ask6.05
volume0
Intrest3
Strike
13
13
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.96May 21, 2025
Change
00%
Bid4
Ask5.75
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price3.87May 22, 2025
Change
00%
Bid3.55
Ask5.3
volume0
Intrest1
Strike
14
14
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2907
Last Price2.63May 08, 2025
Change
00%
Bid2.94
Ask4.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Last Price3.01May 23, 2025
Change
0.5823.87%
Bid2.47
Ask3.65
volume6
Intrest6
Strike
15
15
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest387
Last Price1.72May 09, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest2
Strike
15.5
15.5
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2838
Last Price1.8May 23, 2025
Change
0.210%
Bid1.48
Ask3.25
volume1
Intrest4
Strike
16
16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price1.36May 23, 2025
Change
0.128.11%
Bid1.1
Ask2.13
volume35
Intrest64
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest682
Last Price0.86May 23, 2025
Change
0.033.37%
Bid0.72
Ask1.7
volume84
Intrest883
Strike
17
17
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1801
Last Price0.47May 23, 2025
Change
0.049.3%
Bid0.27
Ask0.53
volume587
Intrest913
Strike
17.5
17.5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume103
Intrest1200
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume4140
Intrest18371
Strike
18
18
Last Price0.13May 23, 2025
Change
0.0318.75%
Bid0.1
Ask0.41
volume412
Intrest661
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume127
Intrest5113
Strike
18.5
18.5
Last Price0.53May 23, 2025
Change
0.036%
Bid0.09
Ask1.37
volume26
Intrest57
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1051
Strike
19
19
Last Price1.07May 22, 2025
Change
00%
Bid0.8
Ask1.63
volume0
Intrest151
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
19.5
19.5
Last Price3.62Apr 04, 2025
Change
00%
Bid1.3
Ask2.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
20
20
Last Price2.06May 22, 2025
Change
00%
Bid1.8
Ask2.98
volume0
Intrest239
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.44
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price3.11May 22, 2025
Change
00%
Bid2.78
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21.5
21.5
Last Price5May 07, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22
22
Last Price5.5May 07, 2025
Change
00%
Bid3.65
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price6.51May 07, 2025
Change
00%
Bid4.75
Ask6.6
volume0
Intrest0
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid4.2
Ask7.15
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
24
24
Last Price8.2May 06, 2025
Change
00%
Bid5.75
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price9.31May 06, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
26
26
Last Price9.27May 07, 2025
Change
00%
Bid7.75
Ask9.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price13.3May 07, 2025
Change
00%
Bid11.75
Ask13.6
volume0
Intrest0