$16.76
al cierre: Oct 22 EDT
$16.77
0.010000.06%
Pre-comercialización: 8:26 AM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.75Oct 15, 2025
Change
-0%
Bid10.95
Ask11.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.05Oct 03, 2025
Change
-0%
Bid6.35
Ask6.55
volume0
Intrest20
Strike
10
10
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.57Oct 16, 2025
Change
-0%
Bid5.35
Ask5.5
volume0
Intrest2
Strike
11
11
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest41
Last Price4.35Oct 17, 2025
Change
-0%
Bid4.35
Ask4.5
volume0
Intrest3
Strike
12
12
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest120
Last Price5.8Oct 17, 2025
Change
-0%
Bid3.85
Ask4
volume0
Intrest6
Strike
12.5
12.5
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1
Last Price3.61Oct 17, 2025
Change
-0%
Bid2.79
Ask3.5
volume0
Intrest13
Strike
13
13
Last Price0.02Jul 30, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest193
Last Price3.48Oct 03, 2025
Change
-0%
Bid2.46
Ask3.15
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.38Oct 17, 2025
Change
-0%
Bid2.32
Ask2.67
volume0
Intrest47
Strike
14
14
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest607
Last Price2.47Oct 03, 2025
Change
-0%
Bid1.2
Ask2.51
volume0
Intrest1
Strike
14.5
14.5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price1.35Oct 17, 2025
Change
-0%
Bid1.18
Ask1.6
volume0
Intrest142
Strike
15
15
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2322
Last Price0.89Oct 17, 2025
Change
-0%
Bid0.69
Ask1.15
volume0
Intrest20
Strike
15.5
15.5
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price0.3Oct 17, 2025
Change
-0%
Bid0.21
Ask0.66
volume0
Intrest1057
Strike
16
16
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4842
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4288
Strike
16.5
16.5
Last Price0.08Oct 17, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest1724
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10618
Strike
17
17
Last Price0.6Oct 17, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest4767
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6102
Strike
17.5
17.5
Last Price1.09Oct 17, 2025
Change
-0%
Bid0.96
Ask1.52
volume0
Intrest260
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14501
Strike
18
18
Last Price1.6Oct 17, 2025
Change
-0%
Bid1.34
Ask1.65
volume0
Intrest1429
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2363
Strike
18.5
18.5
Last Price2.17Oct 13, 2025
Change
-0%
Bid1.45
Ask2.98
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18051
Strike
19
19
Last Price2.53Oct 17, 2025
Change
-0%
Bid1.61
Ask3.05
volume0
Intrest155
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price3.01Oct 13, 2025
Change
-0%
Bid2.15
Ask3.75
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7439
Strike
20
20
Last Price3.5Oct 17, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest657
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price3.97Oct 13, 2025
Change
-0%
Bid3.55
Ask4.25
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11335
Strike
21
21
Last Price4.36Oct 17, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest6
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
21.5
21.5
Last Price4.63Oct 03, 2025
Change
-0%
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest668
Strike
22
22
Last Price5.15Oct 03, 2025
Change
-0%
Bid5.35
Ask5.65
volume0
Intrest2
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
22.5
22.5
Last Price6.12Oct 17, 2025
Change
-0%
Bid5.1
Ask6.25
volume0
Intrest0
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Strike
23
23
Last Price6.52Oct 17, 2025
Change
-0%
Bid5.85
Ask7.45
volume0
Intrest0
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
24
24
Last Price7.4Oct 14, 2025
Change
-0%
Bid6.65
Ask7.65
volume0
Intrest0
Last Price0.02Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
25
25
Last Price8.13Oct 03, 2025
Change
-0%
Bid8.35
Ask8.65
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
26
26
Last Price9.08Oct 03, 2025
Change
-0%
Bid8.9
Ask10.25
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
27
27
Last Price10.1Oct 03, 2025
Change
-0%
Bid10.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price11.1Oct 03, 2025
Change
-0%
Bid10.9
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price13.1Oct 03, 2025
Change
-0%
Bid13.35
Ask13.65
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
35
35
Last Price18.15Oct 03, 2025
Change
-0%
Bid18.5
Ask18.65
volume0
Intrest0