$21.35
-0.07-0.33%
Últ. Act.: Aug 19, 3:10 PM
Energy Transfer LP Cadena de Opciones
ETNYSE
Energy Transfer Options
View Energy Transfer (ET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.4Aug 19, 2026
Change
0.98.57%
Bid11.1
Ask11.45
volume1
Intrest0
Strike
10
10
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume18
Intrest21
Last Price10.32Aug 19, 2026
Change
0.090.88%
Bid10.1
Ask10.4
volume1
Intrest2
Strike
11
11
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume18
Intrest21
Last Price9.41Aug 19, 2026
Change
0.111.18%
Bid9.1
Ask9.45
volume1
Intrest3
Strike
12
12
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price8.45Aug 19, 2026
Change
0.151.81%
Bid8
Ask8.45
volume1
Intrest15
Strike
13
13
Last Price0.06Aug 19, 2026
Change
0.03100%
Bid-
Ask0.07
volume21
Intrest5
Last Price7.37Aug 19, 2026
Change
0.324.54%
Bid7.1
Ask7.45
volume7
Intrest7
Strike
14
14
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.09
volume21
Intrest5
Last Price6.95Aug 19, 2026
Change
0.081.16%
Bid6.6
Ask6.95
volume2
Intrest1
Strike
14.5
14.5
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price6.25Aug 19, 2026
Change
0.172.65%
Bid6.1
Ask6.35
volume2
Intrest3
Strike
15
15
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest5
Last Price5.72Aug 19, 2026
Change
0.061.04%
Bid5.6
Ask5.85
volume2
Intrest1
Strike
15.5
15.5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price5.29Aug 19, 2026
Change
0.469.52%
Bid5.15
Ask5.45
volume1
Intrest4
Strike
16
16
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2306
Last Price4.87Aug 19, 2026
Change
0.051.02%
Bid4.65
Ask4.95
volume1
Intrest2
Strike
16.5
16.5
Last Price0.01Aug 19, 2026
Change
0.1292.31%
Bid-
Ask0.02
volume5
Intrest5
Last Price4.28Aug 19, 2026
Change
0.061.38%
Bid4.15
Ask4.35
volume8
Intrest22
Strike
17
17
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2610
Last Price3.8Aug 18, 2026
Change
-0%
Bid3.55
Ask4.2
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.37Aug 18, 2026
Change
-0%
Bid3.15
Ask3.4
volume0
Intrest24
Strike
18
18
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2353
Last Price2.83Aug 18, 2026
Change
-0%
Bid2.63
Ask3.2
volume0
Intrest2
Strike
18.5
18.5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Last Price2.27Aug 19, 2026
Change
0.020.87%
Bid2.13
Ask2.37
volume2
Intrest52
Strike
19
19
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest2864
Last Price1.91Aug 18, 2026
Change
-0%
Bid1.59
Ask2.16
volume0
Intrest3
Strike
19.5
19.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Last Price1.2Aug 19, 2026
Change
0.2517.24%
Bid1.16
Ask1.33
volume80
Intrest1378
Strike
20
20
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6668
Last Price0.77Aug 19, 2026
Change
0.089.41%
Bid0.7
Ask0.9
volume116
Intrest3170
Strike
20.5
20.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest753
Last Price0.27Aug 19, 2026
Change
0.242.55%
Bid0.26
Ask0.35
volume1770
Intrest17209
Strike
21
21
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid0.03
Ask0.09
volume552
Intrest1952
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid0.04
Ask0.06
volume320
Intrest2828
Strike
21.5
21.5
Last Price0.23Aug 19, 2026
Change
0.014.55%
Bid0.17
Ask0.36
volume55
Intrest145
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume370
Intrest3615
Strike
22
22
Last Price0.8Aug 19, 2026
Change
0.2825.93%
Bid0.62
Ask0.85
volume20
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Strike
22.5
22.5
Last Price1.52Aug 17, 2026
Change
-0%
Bid0.85
Ask1.42
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1348
Strike
23
23
Last Price1.94Aug 17, 2026
Change
-0%
Bid1.35
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
23.5
23.5
Last Price2.07Aug 18, 2026
Change
-0%
Bid1.63
Ask2.42
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
24
24
Last Price2.54Aug 18, 2026
Change
-0%
Bid2.13
Ask2.92
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
24.5
24.5
Last Price3.62Aug 17, 2026
Change
-0%
Bid2.63
Ask3.45
volume0
Intrest2
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Strike
25
25
Last Price3.6Aug 18, 2026
Change
-0%
Bid3.3
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.3
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.3
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask7.95
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
30
30
Last Price10.2Jul 15, 2026
Change
-0%
Bid8.3
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask10.95
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask13.95
volume0
Intrest0