$17.67
-0.02-0.11%
al cierre: -
$17.70
0.030.17%
After hour: 7:59 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Transfer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Transfer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Jun 18, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.15
volume0
Intrest0
Strike
10
10
Last Price0.04Jun 25, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price6.04Jun 25, 2025
Change
-
Bid5.25
Ask7.15
volume2
Intrest0
Strike
12
12
Last Price0.06Jun 25, 2025
Change
0.0114.29%
Bid-
Ask0.21
volume2
Intrest5
Last Price5.64Jun 25, 2025
Change
-
Bid4.65
Ask6.65
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest5
Last Price2.75May 29, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest6
Strike
15
15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price2Jun 23, 2025
Change
00%
Bid1.22
Ask3.5
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price1.75Jun 25, 2025
Change
0.010.57%
Bid1.5
Ask2.39
volume25
Intrest27
Strike
16
16
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest832
Last Price1.1Jun 24, 2025
Change
00%
Bid0.25
Ask2.46
volume0
Intrest8
Strike
16.5
16.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price0.73Jun 25, 2025
Change
0.022.67%
Bid0.65
Ask0.73
volume20
Intrest594
Strike
17
17
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume134
Intrest1421
Last Price0.22Jun 25, 2025
Change
0.131.25%
Bid0.21
Ask0.26
volume351
Intrest1391
Strike
17.5
17.5
Last Price0.04Jun 25, 2025
Change
0.0342.86%
Bid0.01
Ask0.07
volume551
Intrest1189
Last Price0.03Jun 25, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume2376
Intrest4469
Strike
18
18
Last Price0.28Jun 25, 2025
Change
0.026.67%
Bid0.32
Ask0.45
volume153
Intrest2455
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume199
Intrest5426
Strike
18.5
18.5
Last Price0.82Jun 24, 2025
Change
00%
Bid0.57
Ask1.83
volume0
Intrest51
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest6879
Strike
19
19
Last Price1.1Jun 25, 2025
Change
0.321.43%
Bid1.04
Ask1.39
volume17
Intrest192
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
19.5
19.5
Last Price-
Change
-
Bid1.43
Ask2.87
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest774
Strike
20
20
Last Price2.1Jun 25, 2025
Change
0.312.5%
Bid1.38
Ask2.36
volume205
Intrest395
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
20.5
20.5
Last Price-
Change
-
Bid2.43
Ask3.9
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
21
21
Last Price3.95May 08, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
21.5
21.5
Last Price-
Change
-
Bid2.58
Ask4.9
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid4.25
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.95
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.75
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.25
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.95
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.75
volume0
Intrest0