$2.98
0.093.11%
al cierre: Jan 21, 4:00 PM EST
$2.98
0.00010.00%
After hour: 7:18 PM EST
Comments
Loading...
Esperion Therapeutics (NASDAQ:ESPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Esperion Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Esperion Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid1.55
Ask2.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Jan 16, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest60
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.35Jan 07, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Jan 21, 2026
Change
-
Bid0.4
Ask0.65
volume1
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 21, 2026
Change
0.0550%
Bid-
Ask0.15
volume7
Intrest30
Last Price0.3Jan 21, 2026
Change
0.0520%
Bid0.25
Ask0.3
volume19
Intrest180
Strike
3
3
Last Price0.25Jan 20, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest158
Last Price0.13Jan 21, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume3
Intrest1691
Strike
3.5
3.5
Last Price0.6Jan 16, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest550
Last Price0.07Jan 21, 2026
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest691
Strike
4
4
Last Price0.5Jan 12, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest2
Last Price0.15Jan 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Strike
4.5
4.5
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price0.06Jan 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest315
Strike
5
5
Last Price1.39Dec 31, 2025
Change
-0%
Bid1
Ask2.45
volume0
Intrest20
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Strike
5.5
5.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0