$2.32
0.020.87%
al cierre: -
$2.33
0.010.43%
After hour: 7:22 PM EDT
Comments
Loading...
Esperion Therapeutics (ESPR) PrevisiónNoticiasBeneficios
Esperion Therapeutics (ESPR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEsperion Therapeutics (NASDAQ:ESPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Esperion Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Esperion Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.87Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
0.5
0.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.23Dec 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1563
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest506
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest201
Strike
1.5
1.5
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price0.36Dec 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest21681
Strike
2
2
Last Price0.1Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3400
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4443
Strike
2.5
2.5
Last Price0.41Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3350
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6745
Strike
3
3
Last Price0.9Dec 19, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2681
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3521
Strike
3.5
3.5
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest177
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4485
Strike
4
4
Last Price1.66Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest151
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest757
Strike
4.5
4.5
Last Price2.25Dec 23, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4058
Strike
5
5
Last Price0.05Dec 04, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest4
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest425
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2786
Strike
7
7
Last Price5.03Apr 16, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1490
Strike
10
10
Last Price8Mar 20, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest10