$2.90
-0.06-2.03%
al cierre: -
$2.89
-0.00730-0.25%
After hour: Nov 14, 7:42 PM EDT
Comments
Loading...
Esperion Therapeutics (NASDAQ:ESPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Esperion Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Esperion Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.07Nov 07, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest30
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 05, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Oct 09, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price1.22Nov 12, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest59
Strike
2
2
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Last Price0.5Nov 14, 2025
Change
0.011.96%
Bid0.1
Ask0.75
volume50
Intrest439
Strike
2.5
2.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1420
Last Price0.1Nov 14, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume155
Intrest3146
Strike
3
3
Last Price0.15Nov 14, 2025
Change
0.1200%
Bid-
Ask0.75
volume11
Intrest1891
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4473
Strike
3.5
3.5
Last Price0.72Oct 28, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
4
4
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest569
Strike
4.5
4.5
Last Price1.56Oct 07, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0