Comments
Loading...

Esperion Therapeutics

ESPRNASDAQ
Logotipo presentado por Benzinga Data
$2.52
0.052.02%
al cierre: -
$2.48
-0.04-1.59%
After hour: 7:21 PM EDT

Esperion Therapeutics (NASDAQ:ESPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Esperion Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Esperion Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest228
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest91
Strike
1.5
1.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.5
Ask0.6
volume230
Intrest4102
Strike
2
2
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume40
Intrest3153
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.2
Ask0.25
volume118
Intrest4623
Strike
2.5
2.5
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest466
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume28
Intrest2353
Strike
3
3
Last Price0.64Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
3.5
3.5
Last Price1.5Oct 08, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest965
Strike
4
4
Last Price1.6Jun 13, 2024
Change
00%
Bid0.7
Ask2.55
volume0
Intrest1
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest298
Strike
4.5
4.5
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1260
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0