Comments
Loading...

Esperion Therapeutics

ESPRNASDAQ
Logotipo presentado por Benzinga Data

Esperion Therapeutics (NASDAQ:ESPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Esperion Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Esperion Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest128
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1724
Strike
2
2
Last Price0.2Feb 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5307
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1796
Strike
2.5
2.5
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
3
3
Last Price0.84Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0