Comments
Loading...

Embraer

ERJNYSE
Logotipo presentado por Benzinga Data
$38.23
0.030.08%
al cierre: -
$38.72
0.491.28%
After hour: 3:31 PM EDT

Embraer (NYSE:ERJ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Embraer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Embraer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price20.99Nov 25, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price8.44Nov 29, 2024
Change
0.455.63%
Bid8.2
Ask8.9
volume2
Intrest21
Strike
30
30
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest383
Last Price3.8Nov 29, 2024
Change
0.092.43%
Bid3.5
Ask4.2
volume10
Intrest541
Strike
35
35
Last Price0.35Nov 29, 2024
Change
0.0614.63%
Bid0.3
Ask0.35
volume108
Intrest2565
Last Price0.7Nov 29, 2024
Change
0.1618.6%
Bid0.65
Ask0.75
volume72
Intrest10092
Strike
40
40
Last Price2.4Nov 29, 2024
Change
0.29.09%
Bid1.35
Ask3.9
volume49
Intrest533
Last Price0.12Nov 29, 2024
Change
00%
Bid0.05
Ask0.15
volume20
Intrest1712
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
50
50
Last Price10.7Nov 27, 2024
Change
00%
Bid11.3
Ask13.2
volume0
Intrest0