Embraer (NYSE:ERJ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Embraer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Embraer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price12.6Apr 22, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest1
Strike
30
30
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price9.9Apr 23, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest3
Strike
35
35
Last Price0.17Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest561
Last Price6Apr 28, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest480
Strike
40
40
Last Price0.45Apr 29, 2025
Change
00%
Bid0.35
Ask0.5
volume4
Intrest517
Last Price2.36Apr 28, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest1905
Strike
45
45
Last Price1.8Apr 29, 2025
Change
0.010.55%
Bid1.7
Ask1.85
volume69
Intrest1247
Last Price0.59Apr 29, 2025
Change
0.023.28%
Bid0.55
Ask0.65
volume413
Intrest566
Strike
50
50
Last Price7.09Apr 17, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest331
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest86
Strike
55
55
Last Price15.5Apr 09, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
60
60
Last Price14.4Apr 02, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price16.1Mar 26, 2025
Change
00%
Bid18.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0