Comments
Loading...

Embraer

ERJNYSE
Logotipo presentado por Benzinga Data
$49.98
1.172.40%
al cierre: -
$49.78
-0.20-0.40%
After hour: 5:19 PM EDT

Embraer (NYSE:ERJ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Embraer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Embraer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price0.08May 19, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume5
Intrest100
Last Price9.7May 19, 2025
Change
0.889.98%
Bid9.3
Ask11.1
volume2
Intrest23
Strike
40
40
Last Price0.1May 19, 2025
Change
0.150%
Bid0.1
Ask0.25
volume10
Intrest1041
Last Price5.6May 19, 2025
Change
0.8417.65%
Bid5.7
Ask5.9
volume53
Intrest186
Strike
45
45
Last Price0.6May 19, 2025
Change
0.2125.93%
Bid0.55
Ask0.65
volume156
Intrest1082
Last Price2.22May 19, 2025
Change
0.6238.75%
Bid2.2
Ask2.4
volume176
Intrest683
Strike
50
50
Last Price2.09May 19, 2025
Change
0.8127.93%
Bid2.05
Ask2.15
volume261
Intrest77
Last Price0.65May 19, 2025
Change
0.2562.5%
Bid0.55
Ask0.7
volume298
Intrest153
Strike
55
55
Last Price6.3May 08, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest130
Last Price0.15May 19, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume2
Intrest66
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0