$47.65
0.150.32%
al cierre: -
$48.00
0.350.73%
After hour: 4:20 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Embraer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Embraer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.5Sep 06, 2024
Change
00%
Bid34.4
Ask37.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Aug 22, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.03Apr 09, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price23.78Feb 26, 2025
Change
00%
Bid27
Ask30
volume0
Intrest22
Strike
20
20
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.25Aug 20, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest14
Strike
22.5
22.5
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.39Feb 05, 2025
Change
00%
Bid22
Ask23.6
volume0
Intrest96
Strike
25
25
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price16.5Feb 28, 2025
Change
1.26.78%
Bid17.1
Ask17.9
volume1
Intrest91
Strike
30
30
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest506
Last Price12.8Feb 27, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest619
Strike
35
35
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Last Price7.7Feb 28, 2025
Change
0.22.67%
Bid7.7
Ask8
volume7
Intrest2237
Strike
40
40
Last Price0.1Feb 28, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume8
Intrest2719
Last Price3.4Feb 28, 2025
Change
0.39.68%
Bid3.4
Ask3.6
volume122
Intrest1762
Strike
45
45
Last Price0.8Feb 28, 2025
Change
0.111.11%
Bid0.7
Ask0.85
volume153
Intrest319
Last Price0.8Feb 28, 2025
Change
0.220%
Bid0.8
Ask0.95
volume43
Intrest1176
Strike
50
50
Last Price3.48Feb 28, 2025
Change
0.020.57%
Bid3
Ask3.3
volume4
Intrest72
Last Price0.14Feb 28, 2025
Change
0.0630%
Bid0.15
Ask0.25
volume14
Intrest116
Strike
55
55
Last Price7.43Feb 27, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0