Comments
Loading...
Embraer (NYSE:ERJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Embraer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Embraer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid32.1
Ask33.5
volume0
Intrest106
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price25Aug 20, 2024
Change
00%
Bid29.6
Ask32.3
volume0
Intrest23
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.85Jul 19, 2024
Change
00%
Bid27.1
Ask29.3
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jan 19, 2024
Change
00%
Bid24.6
Ask27.3
volume0
Intrest31
Strike
12.5
12.5
Last Price0.35Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1605
Last Price18.2Aug 22, 2024
Change
00%
Bid22.1
Ask23.5
volume0
Intrest566
Strike
15
15
Last Price0.2Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price19.6Jan 10, 2025
Change
00%
Bid19.7
Ask20.9
volume0
Intrest840
Strike
17.5
17.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2120
Last Price17.9Jan 08, 2025
Change
00%
Bid17.5
Ask18.3
volume0
Intrest1442
Strike
20
20
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1624
Last Price14.38Dec 31, 2024
Change
00%
Bid14.6
Ask15.9
volume0
Intrest480
Strike
22.5
22.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest415
Last Price12Dec 31, 2024
Change
00%
Bid12.4
Ask13.2
volume0
Intrest1568
Strike
25
25
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest696
Last Price8.09Jan 08, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest3527
Strike
30
30
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1504
Last Price2.75Jan 10, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest2155
Strike
35
35
Last Price0.17Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2157
Last Price0.11Jan 13, 2025
Change
0.0337.5%
Bid0.1
Ask0.2
volume3
Intrest2197
Strike
40
40
Last Price2.45Jan 07, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest593
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1538
Strike
45
45
Last Price7.69Jan 03, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0