$316.66
al cierre: Oct 17, 4:00 PM EDT
$316.66
0.000.00%
Pre-comercialización: Oct 17, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Erie Indemnity a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Erie Indemnity..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price100.95Oct 07, 2025
Change
-0%
Bid94.6
Ask97.9
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
290
290
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
300
300
Last Price1.02Oct 17, 2025
Change
0.4475.86%
Bid-
Ask3.6
volume1
Intrest6
Last Price4.6Oct 17, 2025
Change
117.86%
Bid4.5
Ask8.2
volume2
Intrest4
Strike
310
310
Last Price1.51Oct 17, 2025
Change
1.244.28%
Bid-
Ask3.4
volume1
Intrest18
Last Price2.5Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest341
Strike
320
320
Last Price10Oct 16, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest3
Last Price0.1Oct 17, 2025
Change
4.2497.7%
Bid-
Ask4.8
volume2
Intrest5
Strike
330
330
Last Price17.16Sep 19, 2025
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest4
Last Price1.2Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
340
340
Last Price30.45Oct 16, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest1
Last Price1.05Sep 23, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.95Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
360
360
Last Price44.77Sep 25, 2025
Change
-0%
Bid41.5
Ask45.6
volume0
Intrest0
Last Price0.23Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price5.52Aug 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid81.6
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101.6
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid121.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid131.5
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid141.5
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid151.5
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid161.5
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid171.5
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid181.5
Ask185.5
volume0
Intrest0