Comments
Loading...

Embecta

EMBCNASDAQ
Logotipo presentado por Benzinga Data
$9.79
-0.19-1.90%
al cierre: -
$9.95
0.161.62%
After hour: 6:13 PM EDT

Embecta (NASDAQ:EMBC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Embecta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Embecta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.78May 27, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.45May 27, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price0.75Jun 02, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest7
Strike
10
10
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest50
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
12.5
12.5
Last Price2Jun 04, 2025
Change
0.15.26%
Bid1.85
Ask3.8
volume1
Intrest11
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0