| EM | Smart Share Global Limited Ame | 01/15/2026 | 01/27/2026 | 0.44% | 142,454,781 | 631,706 | 228,053 | 2.77 | Get Alert |
| EM | Smart Share Global Limited Ame | 12/31/2025 | 01/12/2026 | 0.49% | 142,454,781 | 697,849 | 818,505 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 12/15/2025 | 12/24/2025 | 0.41% | 142,454,781 | 584,207 | 758,576 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 11/28/2025 | 12/09/2025 | 0.03% | 142,454,781 | 47,073 | 611,321 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 11/14/2025 | 11/25/2025 | 0.04% | 142,454,781 | 56,774 | 726,156 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 10/31/2025 | 11/11/2025 | 0.04% | 142,454,781 | 60,868 | 500,275 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 10/15/2025 | 10/24/2025 | 0.05% | 142,454,781 | 68,658 | 1,113,684 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 09/30/2025 | 10/09/2025 | 0.03% | 142,454,781 | 40,022 | 301,507 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 09/15/2025 | 09/24/2025 | 0.04% | 142,454,781 | 63,994 | 414,853 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 08/29/2025 | 09/10/2025 | 0.01% | 142,454,781 | 14,126 | 3,396,593 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 08/15/2025 | 08/26/2025 | 0.01% | 142,454,781 | 17,811 | 454,039 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 07/31/2025 | 08/11/2025 | 0.02% | 142,454,781 | 33,705 | 112,760 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 07/15/2025 | 07/24/2025 | 0.05% | 142,425,456 | 72,665 | 124,531 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 06/30/2025 | 07/10/2025 | 0.14% | 142,425,456 | 204,555 | 67,848 | 3.01 | Get Alert |
| EM | Smart Share Global Limited Ame | 06/13/2025 | 06/25/2025 | 0.14% | 142,425,456 | 203,681 | 67,456 | 3.02 | Get Alert |
| EM | Smart Share Global Limited Ame | 05/30/2025 | 06/10/2025 | 0.12% | 142,425,456 | 165,145 | 39,425 | 4.19 | Get Alert |
| EM | Smart Share Global Limited Ame | 05/15/2025 | 05/27/2025 | 0.11% | 142,425,456 | 159,485 | 44,212 | 3.61 | Get Alert |
| EM | Smart Share Global Limited Ame | 04/30/2025 | 05/09/2025 | 0.09% | 142,425,456 | 134,387 | 55,375 | 2.43 | Get Alert |
| EM | Smart Share Global Limited Ame | 04/15/2025 | 04/25/2025 | 0.09% | 155,022,906 | 143,723 | 210,916 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 03/31/2025 | 04/09/2025 | 0.09% | 155,022,906 | 141,654 | 127,962 | 1.11 | Get Alert |
| EM | Smart Share Global Limited Ame | 03/14/2025 | 03/25/2025 | 0.08% | 155,022,906 | 121,409 | 329,378 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 02/28/2025 | 03/11/2025 | 0.02% | 155,022,906 | 30,652 | 317,788 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 02/14/2025 | 02/26/2025 | 0.02% | 155,022,906 | 37,404 | 410,667 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 01/31/2025 | 02/11/2025 | 0.01% | 155,022,906 | 19,057 | 865,230 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 01/15/2025 | 01/27/2025 | 0.03% | 155,022,906 | 49,983 | 2,980,065 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 12/31/2024 | 01/10/2025 | 0.04% | 155,022,906 | 55,186 | 88,101 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 12/13/2024 | 12/24/2024 | 0.02% | 155,022,906 | 35,100 | 57,957 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 11/29/2024 | 12/10/2024 | 0.02% | 155,022,906 | 35,030 | 33,686 | 1.04 | Get Alert |
| EM | Smart Share Global Limited Ame | 11/15/2024 | 11/26/2024 | 0.01% | 155,022,906 | 20,512 | 45,136 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 10/31/2024 | 11/11/2024 | 0.01% | 155,022,906 | 15,881 | 56,094 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 10/15/2024 | 10/24/2024 | 0.03% | 155,022,906 | 41,404 | 150,792 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 09/30/2024 | 10/09/2024 | 0.03% | 155,022,906 | 43,348 | 186,516 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 09/13/2024 | 09/24/2024 | 0.01% | 155,022,906 | 21,111 | 51,567 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 08/30/2024 | 09/11/2024 | 0.02% | 155,022,906 | 37,172 | 41,994 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 08/15/2024 | 08/26/2024 | 0.06% | 155,022,906 | 87,413 | 26,530 | 3.29 | Get Alert |
| EM | Smart Share Global Limited Ame | 07/31/2024 | 08/09/2024 | 0.06% | 155,022,906 | 93,253 | 26,672 | 3.5 | Get Alert |
| EM | Smart Share Global Limited Ame | 07/15/2024 | 07/24/2024 | 0.06% | 155,022,906 | 95,634 | 62,625 | 1.53 | Get Alert |
| EM | Smart Share Global Limited Ame | 06/28/2024 | 07/10/2024 | 0.06% | 155,022,906 | 89,563 | 261,303 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 06/14/2024 | 06/26/2024 | 0.07% | 155,022,906 | 115,406 | 616,806 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 05/31/2024 | 06/11/2024 | 0.02% | 155,022,906 | 28,675 | 226,107 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 05/15/2024 | 05/24/2024 | 0.04% | 155,022,906 | 62,519 | 345,844 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 04/30/2024 | 05/09/2024 | 0.03% | 155,022,906 | 52,872 | 102,841 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 04/15/2024 | 04/24/2024 | 0.02% | 155,022,906 | 31,140 | 228,211 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 03/28/2024 | 04/09/2024 | 0.02% | 155,266,684 | 24,083 | 299,605 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 03/15/2024 | 03/26/2024 | — | 155,266,684 | 2,276 | 341,444 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 02/29/2024 | 03/11/2024 | — | 155,266,684 | 6,138 | 322,015 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 02/15/2024 | 02/27/2024 | — | 155,266,684 | 5,308 | 47,399 | 1 | Get Alert |
| EM | Smart Share Global Limited Ame | 01/31/2024 | 02/09/2024 | 0.02% | 155,266,684 | 25,529 | 46,621 | 1 | Get Alert |
