Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dyne Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dyne Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price6Jun 03, 2025
Change
1.1523.71%
Bid5.5
Ask8.3
volume1
Intrest2
Strike
7.5
7.5
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Last Price1.1May 08, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest2
Strike
10
10
Last Price0.85Jun 03, 2025
Change
0.3227.35%
Bid0.8
Ask0.95
volume88
Intrest691
Last Price2.8Jun 03, 2025
Change
0.051.82%
Bid2.8
Ask3.1
volume11
Intrest500
Strike
12.5
12.5
Last Price2.85May 30, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest1278
Last Price1.77Jun 03, 2025
Change
0.021.14%
Bid0.7
Ask2.15
volume14
Intrest1098
Strike
15
15
Last Price3.65Jun 02, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest26
Last Price1.3Jun 03, 2025
Change
0.5778.08%
Bid1.05
Ask1.75
volume36
Intrest2192
Strike
17.5
17.5
Last Price4.53Feb 26, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest27
Last Price0.7May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
20
20
Last Price10.2Apr 22, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest8
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest98
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
25
25
Last Price10.34Jan 17, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest4
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
30
30
Last Price8.4Jan 02, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest2
Last Price2.6Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price1.85Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid25.8
Ask27.7
volume0
Intrest0
Last Price2.69Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0