Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Logotipo presentado por Benzinga Data
$14.01
0.020.14%
al cierre: -
$13.95
-0.06-0.43%
After hour: Feb 21, 5:31 PM EDT

Dyne Therapeutics (NASDAQ:DYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dyne Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dyne Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.4Feb 06, 2025
Change
00%
Bid2.15
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
0.731.82%
Bid0.55
Ask4.9
volume4
Intrest4
Strike
12.5
12.5
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
15
15
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
17.5
17.5
Last Price1.65Feb 06, 2025
Change
00%
Bid1.15
Ask5.2
volume0
Intrest5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price4.75Jan 14, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest40
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
22.5
22.5
Last Price4.11Jan 07, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
25
25
Last Price4.5Jan 06, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
30
30
Last Price11.9Jan 10, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest3
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0