Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Logotipo presentado por Benzinga Data
$14.13
-0.64-4.33%
al cierre: -
$14.05
-0.08-0.57%
After hour: Jan 17, 4:33 PM EDT

Dyne Therapeutics (NASDAQ:DYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dyne Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dyne Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price2.95Jan 15, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.25Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest74
Strike
15
15
Last Price1.2Jan 17, 2025
Change
0.3541.18%
Bid1.2
Ask2.9
volume2
Intrest30
Last Price0.25Jan 17, 2025
Change
0.244.44%
Bid0.1
Ask0.45
volume2
Intrest40
Strike
17.5
17.5
Last Price3.4Jan 17, 2025
Change
141.67%
Bid1.5
Ask5
volume3
Intrest6
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
20
20
Last Price4.75Jan 14, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest62
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
22.5
22.5
Last Price4.11Jan 07, 2025
Change
00%
Bid6.1
Ask10.4
volume0
Intrest8
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
25
25
Last Price4.5Jan 06, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest8
Last Price2.95Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
30
30
Last Price11.9Jan 10, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest3
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0