Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Logotipo presentado por Benzinga Data

Dyne Therapeutics (NASDAQ:DYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dyne Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dyne Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jul 01, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest1
Strike
5
5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price3.2Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
7.5
7.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest202
Strike
10
10
Last Price1.4Jul 15, 2025
Change
0.1911.95%
Bid0.3
Ask3
volume1
Intrest283
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
12.5
12.5
Last Price3.7Jul 01, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest3
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest443
Strike
15
15
Last Price6.53Jul 07, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0