Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Logotipo presentado por Benzinga Data
$7.79
-0.06-0.76%
Pre-comercialización: 4:29 PM EDT

Dyne Therapeutics (NASDAQ:DYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dyne Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dyne Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7Mar 21, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest1
Strike
5
5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
7.5
7.5
Last Price1.14Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest349
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest45
Strike
10
10
Last Price2.3Apr 15, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest525
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1872
Strike
12.5
12.5
Last Price3.5Apr 01, 2025
Change
00%
Bid2.05
Ask6.4
volume0
Intrest63
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest620
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price8.5Mar 11, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0