$51.52
-1.23-2.33%
al cierre: -
$51.52
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
BRP (NASDAQ:DOOO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BRP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BRP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price13.91Dec 05, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest2
Strike
35
35
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price8.72Dec 05, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest6
Strike
40
40
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price6.6Dec 06, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest26
Strike
45
45
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price2.95Dec 10, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest108
Strike
50
50
Last Price0.55Dec 12, 2024
Change
0.35175%
Bid0.25
Ask0.45
volume2
Intrest80
Last Price0.1Dec 12, 2024
Change
0.1560%
Bid0.05
Ask0.25
volume33
Intrest262
Strike
55
55
Last Price2.77Dec 10, 2024
Change
00%
Bid2.2
Ask5.6
volume0
Intrest17
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest246
Strike
60
60
Last Price11.95Nov 13, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
65
65
Last Price15.69Nov 11, 2024
Change
00%
Bid11.1
Ask15.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0