$40.92
-1.07-2.55%
al cierre: -
$40.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BRP (NASDAQ:DOOO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BRP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BRP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price2.63Feb 10, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest99
Strike
40
40
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
45
45
Last Price4Feb 21, 2025
Change
0.8928.62%
Bid1.7
Ask6.5
volume2
Intrest27
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
50
50
Last Price5.9Feb 19, 2025
Change
00%
Bid6.7
Ask11.2
volume0
Intrest15
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
55
55
Last Price12Feb 03, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
60
60
Last Price5.5Oct 17, 2024
Change
00%
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price4.6Aug 15, 2024
Change
00%
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
70
70
Last Price9.9Jul 08, 2024
Change
00%
Bid26.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.7
Ask36.2
volume0
Intrest0
Last Price0.43Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
80
80
Last Price16.07Sep 06, 2024
Change
00%
Bid36.7
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.7
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.8
Ask51.2
volume0
Intrest0
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid51.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid56.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid61.7
Ask66.2
volume0
Intrest0