$34.52
-0.04-0.12%
al cierre: -
$34.52
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
BRP (NASDAQ:DOOO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BRP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BRP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Strike
30
30
Last Price0.95Apr 16, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest133
Last Price2.1Apr 15, 2025
Change
00%
Bid0.35
Ask2.6
volume0
Intrest7
Strike
35
35
Last Price2.45Apr 23, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest152
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest77
Strike
40
40
Last Price6.7Apr 07, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest70
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
50
50
Last Price13.66Mar 27, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest1
Last Price3.9Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price4.3Jan 22, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price24.69Apr 07, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest1
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0