Comments
Loading...

BRP

DOOONASDAQ
Logotipo presentado por Benzinga Data
$62.82
al cierre: Oct 31, 4:00 PM EDT
$62.82
0.000.00%
Pre-comercialización: Oct 31, 4:00 PM EDT

BRP (NASDAQ:DOOO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BRP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BRP..

In The Money
Rango de ejercicio
17.580.0
17.5
80.0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price0.6Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price8May 29, 2025
Change
-0%
Bid26.1
Ask30
volume0
Intrest0
Strike
35
35
Last Price1.3Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price17.59Aug 28, 2025
Change
-0%
Bid21.1
Ask25
volume0
Intrest1
Strike
40
40
Last Price2.3Jun 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.95Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price17.3Oct 14, 2025
Change
-0%
Bid11.4
Ask14.8
volume0
Intrest2
Strike
50
50
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price9Aug 29, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price2.05Jul 30, 2025
Change
-0%
Bid2.2
Ask5.7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price3.2Sep 19, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
65
65
Last Price3.9Oct 10, 2025
Change
-0%
Bid1.3
Ask5.4
volume0
Intrest0
Last Price1.5Oct 24, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.53Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price16.55Aug 19, 2025
Change
-0%
Bid10.2
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0