Comments
Loading...
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask27.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask22.25
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask20.25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask19.25
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.25
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.58
volume0
Intrest0
Last Price23.9Jul 09, 2025
Change
00%
Bid13.25
Ask17.25
volume0
Intrest1
Strike
55
55
Last Price0.15Aug 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid12.25
Ask16.25
volume0
Intrest0
Strike
56
56
Last Price0.35Aug 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid11.25
Ask15.25
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask14.25
volume0
Intrest0
Strike
58
58
Last Price0.02Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask13.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12.25
volume0
Intrest0
Strike
60
60
Last Price0.23Aug 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid7.25
Ask11.25
volume0
Intrest0
Strike
61
61
Last Price0.25Aug 07, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
62
62
Last Price0.25Aug 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
63
63
Last Price0.25Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid5.45
Ask6.6
volume0
Intrest0
Strike
64
64
Last Price0.51Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price9.95Aug 04, 2025
Change
00%
Bid4.9
Ask5.55
volume0
Intrest5
Strike
65
65
Last Price0.04Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price5Aug 08, 2025
Change
1.7553.85%
Bid3.9
Ask4.45
volume1
Intrest41
Strike
66
66
Last Price0.08Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price11.33Jul 18, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest1
Strike
67
67
Last Price0.44Aug 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price-
Change
-
Bid1.99
Ask2.48
volume0
Intrest0
Strike
68
68
Last Price0.04Aug 08, 2025
Change
0.1376.47%
Bid0.03
Ask0.05
volume6
Intrest154
Last Price0.92Aug 07, 2025
Change
00%
Bid0.76
Ask1.51
volume0
Intrest32
Strike
69
69
Last Price0.54Aug 07, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest18
Last Price0.7Aug 08, 2025
Change
0.1416.67%
Bid0.52
Ask0.87
volume9
Intrest29
Strike
70
70
Last Price0.49Aug 08, 2025
Change
0.6958.47%
Bid-
Ask0.6
volume5
Intrest116
Last Price0.25Aug 08, 2025
Change
0.1334.21%
Bid-
Ask0.31
volume28
Intrest37
Strike
71
71
Last Price0.74Aug 08, 2025
Change
1.0157.71%
Bid0.9
Ask1.3
volume5
Intrest757
Last Price0.11Aug 08, 2025
Change
0.1963.33%
Bid0.05
Ask0.1
volume1
Intrest169
Strike
72
72
Last Price2.13Aug 07, 2025
Change
00%
Bid1.74
Ask2.13
volume0
Intrest129
Last Price0.15Aug 07, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest98
Strike
73
73
Last Price2.77Aug 07, 2025
Change
00%
Bid2.48
Ask3.1
volume0
Intrest111
Last Price0.09Aug 08, 2025
Change
0.05125%
Bid-
Ask0.26
volume1
Intrest72
Strike
74
74
Last Price4.13Aug 07, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest41
Last Price0.03Aug 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
75
75
Last Price4.55Aug 08, 2025
Change
1.0418.6%
Bid4.5
Ask5.2
volume9
Intrest116
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume6
Intrest125
Strike
76
76
Last Price6.43Aug 07, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest17
Last Price0.05Aug 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest385
Strike
77
77
Last Price2.28Aug 06, 2025
Change
00%
Bid6.45
Ask7.25
volume0
Intrest58
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest256
Strike
78
78
Last Price7.75Aug 08, 2025
Change
0.89.36%
Bid7.1
Ask8.3
volume5
Intrest25
Last Price0.05Aug 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest292
Strike
79
79
Last Price10.55Aug 07, 2025
Change
00%
Bid8.2
Ask9.25
volume0
Intrest19
Last Price0.01Aug 08, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest506
Strike
80
80
Last Price10Aug 07, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.02Aug 08, 2025
Change
0.2291.67%
Bid-
Ask0.42
volume1
Intrest208
Strike
81
81
Last Price10.15Aug 08, 2025
Change
0.111.07%
Bid9.2
Ask11.95
volume8
Intrest9
Last Price0.04Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
82
82
Last Price7.93Aug 05, 2025
Change
00%
Bid9.75
Ask13.75
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest160
Strike
83
83
Last Price9.09Aug 01, 2025
Change
00%
Bid10.75
Ask14.75
volume0
Intrest1
Last Price0.04Aug 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3691
Strike
84
84
Last Price11.9Aug 07, 2025
Change
00%
Bid11.75
Ask15.45
volume0
Intrest3
Last Price0.02Aug 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
85
85
Last Price7.4Jul 30, 2025
Change
00%
Bid12.75
Ask16.7
volume0
Intrest0
Last Price0.03Aug 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
86
86
Last Price9.6Aug 06, 2025
Change
00%
Bid13.75
Ask17.35
volume0
Intrest3
Last Price0.32Aug 08, 2025
Change
0.3250%
Bid-
Ask0.2
volume2
Intrest30
Strike
87
87
Last Price7.39Jul 25, 2025
Change
00%
Bid14.75
Ask18.75
volume0
Intrest0
Last Price0.12Jul 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid15.75
Ask19.75
volume0
Intrest0
Last Price0.31Aug 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid16.75
Ask20.75
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid17.75
Ask21.75
volume0
Intrest0
Last Price0.92Aug 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
91
91
Last Price-
Change
-
Bid18.75
Ask22.45
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
92
92
Last Price-
Change
-
Bid19.75
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid20.75
Ask24.75
volume0
Intrest0
Last Price0.44Aug 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.75
Ask31.8
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.75
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.85
Ask46.7
volume0
Intrest0