$57.46
-0.04-0.07%
al cierre: Jan 23, 4:00 PM EST
$57.55
0.0910.16%
After hour: Jan 23, 7:50 PM EST
Comments
Loading...
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask12.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.1
volume0
Intrest0
Strike
50
50
Last Price0.06Jan 23, 2026
Change
0.162.5%
Bid-
Ask0.1
volume8
Intrest15
Last Price-
Change
-
Bid6.1
Ask8.45
volume0
Intrest0
Strike
51
51
Last Price0.18Jan 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.15
Ask6.9
volume0
Intrest0
Strike
52
52
Last Price0.12Jan 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
53
53
Last Price0.13Jan 23, 2026
Change
0.143.48%
Bid0.12
Ask0.17
volume24
Intrest263
Last Price3.5Jan 22, 2026
Change
-0%
Bid3.45
Ask5.25
volume0
Intrest10
Strike
54
54
Last Price0.26Jan 23, 2026
Change
0.1129.73%
Bid0.19
Ask0.31
volume15
Intrest32
Last Price2.72Jan 22, 2026
Change
-0%
Bid2.59
Ask3.2
volume0
Intrest115
Strike
55
55
Last Price0.39Jan 23, 2026
Change
0.1629.09%
Bid0.31
Ask0.49
volume28
Intrest616
Last Price2.2Jan 23, 2026
Change
0.210%
Bid2.07
Ask2.26
volume183
Intrest35
Strike
56
56
Last Price0.63Jan 23, 2026
Change
0.2326.74%
Bid0.61
Ask0.74
volume33
Intrest25
Last Price1.42Jan 23, 2026
Change
0.2816.47%
Bid1.41
Ask1.63
volume74
Intrest86
Strike
57
57
Last Price1Jan 23, 2026
Change
0.2821.88%
Bid0.89
Ask1.05
volume47
Intrest399
Last Price1.04Jan 23, 2026
Change
0.087.14%
Bid0.9
Ask1.2
volume411
Intrest58
Strike
58
58
Last Price1.55Jan 23, 2026
Change
0.7632.9%
Bid1.36
Ask1.56
volume166
Intrest151
Last Price0.61Jan 23, 2026
Change
0.068.96%
Bid0.55
Ask0.75
volume240
Intrest216
Strike
59
59
Last Price1.87Jan 23, 2026
Change
1.2840.63%
Bid2.01
Ask2.25
volume5
Intrest83
Last Price0.36Jan 23, 2026
Change
0.1326.53%
Bid0.31
Ask0.43
volume439
Intrest1160
Strike
60
60
Last Price3.16Jan 23, 2026
Change
0.041.25%
Bid2.48
Ask3.6
volume59
Intrest190
Last Price0.25Jan 23, 2026
Change
0.128.57%
Bid0.2
Ask0.31
volume99
Intrest1681
Strike
61
61
Last Price3.65Jan 23, 2026
Change
1.8633.76%
Bid2.51
Ask4.9
volume8
Intrest49
Last Price0.16Jan 23, 2026
Change
0.0211.11%
Bid0.11
Ask1.93
volume21
Intrest449
Strike
62
62
Last Price4.27Jan 23, 2026
Change
1.728.48%
Bid3.85
Ask5.05
volume1
Intrest56
Last Price0.09Jan 23, 2026
Change
0.2976.32%
Bid0.01
Ask0.12
volume67
Intrest58
Strike
63
63
Last Price6.41Jan 22, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest31
Last Price0.07Jan 23, 2026
Change
0.0112.5%
Bid0.01
Ask0.33
volume8
Intrest473
Strike
64
64
Last Price5.79Jan 23, 2026
Change
1.3819.25%
Bid5.35
Ask6.9
volume2
Intrest129
Last Price0.05Jan 23, 2026
Change
0.0116.67%
Bid0.05
Ask0.18
volume983
Intrest1407
Strike
65
65
Last Price7Jan 23, 2026
Change
0.8110.37%
Bid6.35
Ask7.9
volume2
Intrest34
Last Price0.04Jan 23, 2026
Change
0.0120%
Bid0.03
Ask0.07
volume4
Intrest48
Strike
66
66
Last Price3.87Jan 14, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest9
Last Price0.04Jan 23, 2026
Change
0.0233.33%
Bid0.03
Ask0.04
volume29
Intrest173
Strike
67
67
Last Price5.8Jan 15, 2026
Change
-0%
Bid7.7
Ask10.05
volume0
Intrest40
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest43
Strike
68
68
Last Price10.75Jan 22, 2026
Change
-0%
Bid8.65
Ask12.6
volume0
Intrest36
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest40
Strike
69
69
Last Price11.42Jan 16, 2026
Change
-0%
Bid9.75
Ask12.1
volume0
Intrest5
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid0.01
Ask0.44
volume17
Intrest109
Strike
70
70
Last Price14.08Jan 20, 2026
Change
-0%
Bid10.65
Ask13.3
volume0
Intrest4
Last Price0.08Jan 23, 2026
Change
-0%
Bid-
Ask0.15
volume3
Intrest75
Strike
71
71
Last Price3.35Jan 12, 2026
Change
-0%
Bid11.65
Ask14.05
volume0
Intrest0
Last Price0.06Jan 23, 2026
Change
0.04200%
Bid-
Ask0.11
volume2
Intrest71
Strike
72
72
Last Price14.04Jan 16, 2026
Change
-0%
Bid12.65
Ask14.85
volume0
Intrest0
Last Price0.06Jan 23, 2026
Change
0.0250%
Bid-
Ask0.11
volume1
Intrest23
Strike
73
73
Last Price15.2Jan 23, 2026
Change
10.53225.48%
Bid14.2
Ask15.9
volume1
Intrest0
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest38
Strike
74
74
Last Price17.06Jan 22, 2026
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
-0%
Bid0.01
Ask0.04
volume101
Intrest88
Strike
75
75
Last Price12.28Jan 14, 2026
Change
-0%
Bid15.85
Ask18.3
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest34
Strike
76
76
Last Price9.16Dec 16, 2025
Change
-0%
Bid16.65
Ask19.5
volume0
Intrest0
Last Price0.25Jan 07, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest12
Strike
77
77
Last Price-
Change
-
Bid18.3
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid19.3
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid19.65
Ask23.55
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid20.65
Ask24.55
volume0
Intrest0
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid21.65
Ask25.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid22.65
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
85
85
Last Price17.65Dec 16, 2025
Change
-0%
Bid25.65
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask34.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask39.55
volume0
Intrest0