$79.00
-1.36-1.69%
Pre-comercialización: 4:45 AM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DocuSign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DocuSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.15
Ask52.15
volume0
Intrest0
Strike
30
30
Last Price0.17Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask49.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.65
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid38.25
Ask42.15
volume0
Intrest0
Strike
40
40
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Last Price39.42Nov 13, 2024
Change
00%
Bid36.4
Ask39.65
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price27Oct 21, 2024
Change
00%
Bid33.25
Ask37.15
volume0
Intrest1
Strike
45
45
Last Price0.02Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price14.46Sep 27, 2024
Change
00%
Bid30.8
Ask34.65
volume0
Intrest1
Strike
47.5
47.5
Last Price0.26Oct 02, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price20.06Oct 30, 2024
Change
00%
Bid28.3
Ask32.15
volume0
Intrest6
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price17.68Oct 30, 2024
Change
00%
Bid25.8
Ask29.75
volume0
Intrest25
Strike
52.5
52.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price27.55Nov 13, 2024
Change
00%
Bid23.35
Ask27.15
volume0
Intrest10
Strike
55
55
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2630
Last Price22.6Nov 14, 2024
Change
00%
Bid20.9
Ask24.45
volume0
Intrest13
Strike
57.5
57.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest109
Last Price-
Change
-
Bid19.35
Ask23.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21Nov 14, 2024
Change
00%
Bid19.6
Ask21.25
volume0
Intrest183
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest3496
Last Price18.27Nov 08, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest2
Strike
61
61
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Last Price9.26Nov 01, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest7
Strike
62
62
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price17.5Nov 14, 2024
Change
00%
Bid16.9
Ask19
volume0
Intrest261
Strike
62.5
62.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1203
Last Price8.38Nov 01, 2024
Change
00%
Bid15.3
Ask19.2
volume0
Intrest2
Strike
63
63
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17.7Nov 12, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest15
Strike
64
64
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price15.18Nov 14, 2024
Change
00%
Bid14.45
Ask16.35
volume0
Intrest860
Strike
65
65
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2968
Last Price14.93Nov 11, 2024
Change
00%
Bid12.4
Ask16.05
volume0
Intrest1
Strike
66
66
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.83Nov 11, 2024
Change
00%
Bid11.4
Ask14.75
volume0
Intrest3
Strike
67
67
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price15.15Nov 12, 2024
Change
00%
Bid12.45
Ask15
volume0
Intrest309
Strike
67.5
67.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest410
Last Price15.2Nov 13, 2024
Change
00%
Bid11.85
Ask12.7
volume0
Intrest46
Strike
68
68
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest242
Last Price11.1Nov 11, 2024
Change
00%
Bid10.05
Ask12.3
volume0
Intrest37
Strike
69
69
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Last Price9.5Nov 14, 2024
Change
00%
Bid9.15
Ask12.35
volume0
Intrest1562
Strike
70
70
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest765
Last Price11.6Nov 12, 2024
Change
00%
Bid8.1
Ask11.25
volume0
Intrest321
Strike
71
71
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest86
Last Price8.95Nov 14, 2024
Change
00%
Bid7.5
Ask9.35
volume0
Intrest139
Strike
72
72
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price7.2Nov 14, 2024
Change
00%
Bid7.05
Ask8.85
volume0
Intrest306
Strike
72.5
72.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest77
Last Price7.6Nov 14, 2024
Change
00%
Bid6.95
Ask7.7
volume0
Intrest168
Strike
73
73
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price7.95Nov 13, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest145
Strike
74
74
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.67
volume0
Intrest33
Last Price5Nov 14, 2024
Change
00%
Bid4.3
Ask6.45
volume0
Intrest566
Strike
75
75
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest186
Last Price7.11Nov 13, 2024
Change
00%
Bid2.94
Ask6.2
volume0
Intrest102
Strike
76
76
Last Price0.05Nov 14, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest342
Last Price3.3Nov 14, 2024
Change
00%
Bid2.15
Ask4.5
volume0
Intrest53
Strike
77
77
Last Price0.05Nov 14, 2024
Change
00%
Bid0.04
Ask0.18
volume0
Intrest142
Last Price2.39Nov 14, 2024
Change
00%
Bid2.07
Ask4
volume0
Intrest68
Strike
77.5
77.5
Last Price0.24Nov 14, 2024
Change
00%
Bid0.06
Ask0.14
volume0
Intrest80
Last Price2.79Nov 14, 2024
Change
00%
Bid1.62
Ask2.69
volume0
Intrest58
Strike
78
78
Last Price0.18Nov 14, 2024
Change
00%
Bid0.09
Ask0.33
volume0
Intrest85
Last Price4.4Nov 13, 2024
Change
00%
Bid1.13
Ask1.83
volume0
Intrest37
Strike
79
79
Last Price0.34Nov 14, 2024
Change
00%
Bid0.11
Ask0.55
volume0
Intrest112
Last Price0.78Nov 14, 2024
Change
00%
Bid0.49
Ask1.94
volume0
Intrest312
Strike
80
80
Last Price0.62Nov 14, 2024
Change
00%
Bid0.34
Ask0.98
volume0
Intrest69
Last Price0.29Nov 14, 2024
Change
00%
Bid0.15
Ask1.39
volume0
Intrest176
Strike
81
81
Last Price1.26Nov 14, 2024
Change
00%
Bid0.77
Ask2.66
volume0
Intrest91
Last Price0.22Nov 14, 2024
Change
00%
Bid0.08
Ask0.25
volume0
Intrest100
Strike
82
82
Last Price2.16Nov 14, 2024
Change
00%
Bid-
Ask2.61
volume0
Intrest20
Last Price0.11Nov 14, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest242
Strike
82.5
82.5
Last Price2.61Nov 14, 2024
Change
00%
Bid1.89
Ask4
volume0
Intrest60
Last Price0.07Nov 14, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest2862
Strike
83
83
Last Price2.61Nov 14, 2024
Change
00%
Bid2.27
Ask3.25
volume0
Intrest8
Last Price0.11Nov 14, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest440
Strike
84
84
Last Price2.48Nov 13, 2024
Change
00%
Bid2.29
Ask4.85
volume0
Intrest4
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest727
Strike
85
85
Last Price4.24Nov 14, 2024
Change
00%
Bid3.2
Ask6.65
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest41
Strike
86
86
Last Price-
Change
-
Bid4.95
Ask7.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Strike
87
87
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid6.05
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid7.95
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.05
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.7
Ask13.55
volume0
Intrest0
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid11.1
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.95
Ask15.65
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid13.65
Ask16.2
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.85
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.85
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.95
Ask41.35
volume0
Intrest0