$45.03
0.481.08%
al cierre: Jun 12, 5:00 PM EST
$45.05
0.020.04%
After hour: 7:59 PM EST
Docusign Inc Cadena de Opciones
DOCUNASDAQ
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Jun 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1322
Last Price22.31May 06, 2026
Change
-0%
Bid17.9
Ask22.1
volume0
Intrest49
Strike
25
25
Last Price0.11Jun 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest949
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest41
Strike
27.5
27.5
Last Price0.12Jun 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest498
Last Price16.24Jun 08, 2026
Change
-0%
Bid13.35
Ask17.15
volume0
Intrest42
Strike
30
30
Last Price0.28Jun 09, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest3392
Last Price-
Change
-
Bid10.5
Ask13.35
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Last Price13.89May 21, 2026
Change
-0%
Bid8.75
Ask10.45
volume0
Intrest21
Strike
35
35
Last Price0.38Jun 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest645
Last Price-
Change
-
Bid6.6
Ask8.45
volume0
Intrest0
Strike
37
37
Last Price0.03Jun 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price6.85Jun 09, 2026
Change
-0%
Bid6.35
Ask8.55
volume0
Intrest61
Strike
37.5
37.5
Last Price0.03Jun 12, 2026
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1138
Last Price7.93Jun 09, 2026
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest4
Strike
38
38
Last Price0.02Jun 12, 2026
Change
0.1789.47%
Bid-
Ask0.14
volume5
Intrest37
Last Price6.95Jun 09, 2026
Change
-0%
Bid4.25
Ask6.9
volume0
Intrest1
Strike
39
39
Last Price0.31Jun 09, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest4
Last Price4.13Jun 12, 2026
Change
1.1121.18%
Bid4.15
Ask5.35
volume5
Intrest126
Strike
40
40
Last Price0.08Jun 12, 2026
Change
0.0433.33%
Bid0.05
Ask0.32
volume72
Intrest1559
Last Price3.33Jun 12, 2026
Change
0.9221.65%
Bid3.1
Ask4.55
volume5
Intrest10
Strike
41
41
Last Price0.25Jun 12, 2026
Change
0.0419.05%
Bid0.05
Ask0.3
volume15
Intrest27
Last Price3.79Jun 09, 2026
Change
-0%
Bid2.4
Ask4.15
volume0
Intrest1
Strike
41.5
41.5
Last Price0.25Jun 12, 2026
Change
0.0824.24%
Bid0.05
Ask0.5
volume9
Intrest37
Last Price3.17Jun 11, 2026
Change
-0%
Bid2.31
Ask3.7
volume0
Intrest1
Strike
42
42
Last Price0.28Jun 12, 2026
Change
0.1331.71%
Bid0.01
Ask0.29
volume72
Intrest69
Last Price2.78Jun 11, 2026
Change
-0%
Bid1.67
Ask3.4
volume0
Intrest99
Strike
42.5
42.5
Last Price0.35Jun 12, 2026
Change
0.2743.55%
Bid0.21
Ask0.55
volume20
Intrest766
Last Price2.05Jun 12, 2026
Change
5.3272.18%
Bid1.66
Ask2.79
volume11
Intrest2
Strike
43
43
Last Price0.44Jun 12, 2026
Change
0.3242.11%
Bid0.28
Ask0.94
volume20
Intrest44
Last Price2.1Jun 12, 2026
Change
-
Bid1.7
Ask2.42
volume21
Intrest0
Strike
43.5
43.5
Last Price0.66Jun 12, 2026
Change
0.2325.84%
Bid0.28
Ask0.66
volume40
Intrest27
Last Price1.76Jun 12, 2026
Change
0.116.67%
Bid1.47
Ask1.96
volume19
Intrest3
Strike
44
44
Last Price0.71Jun 12, 2026
Change
0.3633.64%
Bid0.52
Ask0.75
volume96
Intrest125
Last Price1.43Jun 12, 2026
Change
0.1511.72%
Bid1.03
Ask1.71
volume67
Intrest12
Strike
44.5
44.5
Last Price0.84Jun 12, 2026
Change
0.4233.33%
Bid0.8
Ask1.1
volume33
Intrest228
Last Price1.13Jun 12, 2026
Change
0.18.13%
Bid0.98
Ask1.25
volume76
Intrest520
Strike
45
45
Last Price1.13Jun 12, 2026
Change
0.2719.29%
Bid0.71
Ask1.6
volume64
Intrest1545
Last Price0.89Jun 12, 2026
Change
0.5939.86%
Bid0.55
Ask1.22
volume9
Intrest18
Strike
45.5
45.5
Last Price1.57Jun 12, 2026
Change
0.148.19%
Bid1.09
Ask1.77
volume11
Intrest61
Last Price0.74Jun 12, 2026
Change
0.3632.73%
Bid0.7
Ask0.79
volume103
Intrest205
Strike
46
46
Last Price1.64Jun 12, 2026
Change
0.4320.77%
Bid1.4
Ask1.87
volume26
Intrest98
Last Price0.62Jun 12, 2026
Change
0.6350.4%
Bid0.41
Ask0.91
volume13
Intrest111
Strike
46.5
46.5
Last Price2.3Jun 11, 2026
Change
-0%
Bid1.7
Ask3.35
volume0
Intrest56
Last Price0.45Jun 12, 2026
Change
0.012.17%
Bid0.41
Ask0.67
volume43
Intrest285
Strike
47
47
Last Price2.82Jun 12, 2026
Change
0.26.62%
Bid2.13
Ask3.1
volume7
Intrest105
Last Price0.31Jun 12, 2026
Change
0.1938%
Bid0.05
Ask0.61
volume28
Intrest625
Strike
47.5
47.5
Last Price3.24Jun 12, 2026
Change
0.092.86%
Bid2.55
Ask3.35
volume23
Intrest1114
Last Price0.26Jun 12, 2026
Change
0.1638.1%
Bid-
Ask0.53
volume18
Intrest48
Strike
48
48
Last Price3.75Jun 11, 2026
Change
-0%
Bid2.9
Ask4.55
volume0
Intrest252
Last Price0.27Jun 12, 2026
Change
0.028%
Bid-
Ask0.7
volume7
Intrest426
Strike
48.5
48.5
Last Price4.21Jun 12, 2026
Change
0.5113.78%
Bid3.35
Ask4.85
volume5
Intrest43
Last Price0.15Jun 12, 2026
Change
0.0628.57%
Bid0.05
Ask0.31
volume33
Intrest65
Strike
49
49
Last Price5.05Jun 12, 2026
Change
1.9562.9%
Bid3.75
Ask5.4
volume15
Intrest36
Last Price0.15Jun 12, 2026
Change
0.3268.09%
Bid0.09
Ask0.36
volume5
Intrest94
Strike
49.5
49.5
Last Price4.94Jun 11, 2026
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest26
Last Price0.11Jun 12, 2026
Change
0.0635.29%
Bid0.06
Ask0.12
volume23
Intrest2263
Strike
50
50
Last Price5Jun 12, 2026
Change
0.712.28%
Bid4.8
Ask6.15
volume19
Intrest950
Last Price0.42Jun 10, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest174
Strike
51
51
Last Price7.06Jun 12, 2026
Change
0.7812.42%
Bid5.5
Ask6.2
volume7
Intrest45
Last Price0.08Jun 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest305
Strike
52
52
Last Price7.29Jun 09, 2026
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest43
Last Price0.15Jun 12, 2026
Change
0.1142.31%
Bid-
Ask0.26
volume6
Intrest1577
Strike
52.5
52.5
Last Price7.83Jun 11, 2026
Change
-0%
Bid7.1
Ask9.25
volume0
Intrest461
Last Price0.11Jun 12, 2026
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest181
Strike
53
53
Last Price8.52Jun 12, 2026
Change
0.121.43%
Bid7.55
Ask9.45
volume5
Intrest51
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest72
Strike
54
54
Last Price9.9Jun 12, 2026
Change
0.343.56%
Bid8.25
Ask11
volume2
Intrest3
Last Price0.02Jun 12, 2026
Change
0.0675%
Bid0.02
Ask0.08
volume461
Intrest3610
Strike
55
55
Last Price10.77Jun 12, 2026
Change
0.434.16%
Bid9.6
Ask11.3
volume2
Intrest553
Last Price0.15Jun 12, 2026
Change
0.11275%
Bid-
Ask0.37
volume1
Intrest1162
Strike
56
56
Last Price9.77Jun 08, 2026
Change
-0%
Bid10.5
Ask12.95
volume0
Intrest2
Last Price0.06Jun 08, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest229
Strike
57
57
Last Price10.69Jun 08, 2026
Change
-0%
Bid11.5
Ask13.55
volume0
Intrest0
Last Price0.19Jun 12, 2026
Change
0.14280%
Bid0.01
Ask0.31
volume7
Intrest1657
Strike
57.5
57.5
Last Price12.98Jun 11, 2026
Change
-0%
Bid11.85
Ask14.2
volume0
Intrest238
Last Price0.15Jun 12, 2026
Change
0.0316.67%
Bid-
Ask0.7
volume2
Intrest1
Strike
58
58
Last Price-
Change
-
Bid12.15
Ask15.05
volume0
Intrest0
Last Price0.14Jun 08, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid13.35
Ask16.05
volume0
Intrest0
Last Price0.02Jun 12, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume93
Intrest3154
Strike
60
60
Last Price15.78Jun 12, 2026
Change
1.4410.04%
Bid14.55
Ask15.95
volume3
Intrest153
Last Price0.01Jun 12, 2026
Change
-0%
Bid0.01
Ask0.04
volume1
Intrest1560
Strike
62.5
62.5
Last Price16.81Jun 09, 2026
Change
-0%
Bid17.1
Ask18.85
volume0
Intrest100
Last Price0.01Jun 12, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume4
Intrest981
Strike
65
65
Last Price20.7Jun 11, 2026
Change
-0%
Bid19.35
Ask22
volume0
Intrest126
Last Price0.03Jun 12, 2026
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest174
Strike
67.5
67.5
Last Price19.68Jun 05, 2026
Change
-0%
Bid21.85
Ask24.55
volume0
Intrest69
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest510
Strike
70
70
Last Price25.05Jun 09, 2026
Change
-0%
Bid24.65
Ask27.05
volume0
Intrest128
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest278
Strike
72.5
72.5
Last Price26.05Mar 24, 2026
Change
-0%
Bid26.85
Ask29.55
volume0
Intrest9
Last Price0.05Jun 12, 2026
Change
0.03150%
Bid-
Ask0.1
volume250
Intrest800
Strike
75
75
Last Price27.49May 01, 2026
Change
-0%
Bid29.6
Ask31.3
volume0
Intrest0
Last Price0.01Jun 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest170
Strike
77.5
77.5
Last Price29.9Apr 07, 2026
Change
-0%
Bid31.85
Ask34.55
volume0
Intrest0
Last Price0.02Jun 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest923
Strike
80
80
Last Price33.34Mar 30, 2026
Change
-0%
Bid34.15
Ask37.15
volume0
Intrest0
Last Price0.07Jun 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest189
Strike
82.5
82.5
Last Price35.84Mar 30, 2026
Change
-0%
Bid36.85
Ask39.55
volume0
Intrest1
Last Price0.01Jun 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3340
Strike
85
85
Last Price-
Change
-
Bid39.35
Ask42.15
volume0
Intrest0
Last Price0.06Jun 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Strike
87.5
87.5
Last Price-
Change
-
Bid42.1
Ask43.8
volume0
Intrest0
Last Price0.08Jun 12, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest423
Strike
90
90
Last Price-
Change
-
Bid44.15
Ask47.05
volume0
Intrest0
Last Price0.08Jun 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Strike
92.5
92.5
Last Price-
Change
-
Bid46.65
Ask49.55
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Strike
95
95
Last Price-
Change
-
Bid49.15
Ask52.15
volume0
Intrest0
Last Price0.06Jun 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest192
Strike
97.5
97.5
Last Price-
Change
-
Bid51.85
Ask54.65
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Strike
100
100
Last Price-
Change
-
Bid54.15
Ask57
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
0.0266.67%
Bid-
Ask2.13
volume3
Intrest538
Strike
105
105
Last Price-
Change
-
Bid59.35
Ask62
volume0
Intrest0
Last Price0.04Jun 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Strike
110
110
Last Price-
Change
-
Bid64.35
Ask67
volume0
Intrest0
Last Price0.01Apr 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
115
115
Last Price-
Change
-
Bid69.35
Ask72.15
volume0
Intrest0
Last Price0.01Mar 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1060
Strike
120
120
Last Price-
Change
-
Bid74.35
Ask77.15
volume0
Intrest0
Last Price0.04Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
125
125
Last Price-
Change
-
Bid79.35
Ask82
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask2.13
volume2
Intrest39
Strike
130
130
Last Price-
Change
-
Bid84.35
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest60
Strike
135
135
Last Price-
Change
-
Bid89.35
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid94.35
Ask97.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest87
Strike
145
145
Last Price-
Change
-
Bid99.35
Ask102.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid104.15
Ask107.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid109.15
Ask112.15
volume0
Intrest0