Comments
Loading...
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.95
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid32.95
Ask36.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price19.97Apr 22, 2025
Change
00%
Bid28.9
Ask31.7
volume0
Intrest8
Strike
55
55
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price19.29Apr 23, 2025
Change
00%
Bid24
Ask26.15
volume0
Intrest6
Strike
60
60
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price23.91May 23, 2025
Change
00%
Bid23.3
Ask25.6
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price23.38May 23, 2025
Change
00%
Bid22
Ask24.65
volume0
Intrest2
Strike
62
62
Last Price0.59May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price22.45May 23, 2025
Change
00%
Bid21
Ask23.65
volume0
Intrest2
Strike
63
63
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
64
64
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price21.7May 22, 2025
Change
00%
Bid18.55
Ask21.25
volume0
Intrest5
Strike
65
65
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price18.7May 22, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest0
Strike
66
66
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price11.64Apr 23, 2025
Change
00%
Bid16.7
Ask19.25
volume0
Intrest1
Strike
67
67
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid14.95
Ask18.7
volume0
Intrest0
Strike
68
68
Last Price0.41May 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.25
volume0
Intrest0
Strike
69
69
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest11
Last Price16.65May 22, 2025
Change
00%
Bid13.6
Ask16.55
volume0
Intrest3
Strike
70
70
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest64
Last Price7.95Apr 23, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest1
Strike
71
71
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.95
Ask14.7
volume0
Intrest0
Strike
72
72
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price18.76May 16, 2025
Change
00%
Bid10.3
Ask13.55
volume0
Intrest3
Strike
73
73
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest47
Last Price-
Change
-
Bid9.7
Ask12.65
volume0
Intrest0
Strike
74
74
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price11.35May 22, 2025
Change
00%
Bid9
Ask10.85
volume0
Intrest6
Strike
75
75
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest46
Last Price8.21May 05, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.35May 05, 2025
Change
00%
Bid5.95
Ask9.7
volume0
Intrest3
Strike
77
77
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest18
Last Price8.73May 22, 2025
Change
00%
Bid5
Ask8.35
volume0
Intrest53
Strike
78
78
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest73
Last Price13.65May 16, 2025
Change
00%
Bid3.95
Ask7.35
volume0
Intrest6
Strike
79
79
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest6
Last Price5.25May 23, 2025
Change
00%
Bid2.93
Ask6.55
volume0
Intrest37
Strike
80
80
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price6.09May 22, 2025
Change
00%
Bid3.35
Ask4.9
volume0
Intrest25
Strike
81
81
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price3.14May 23, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest62
Strike
82
82
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price6.51May 20, 2025
Change
00%
Bid1.15
Ask2.94
volume0
Intrest5
Strike
83
83
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.12May 23, 2025
Change
00%
Bid0.42
Ask1.83
volume0
Intrest12
Strike
84
84
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest125
Last Price0.44May 23, 2025
Change
00%
Bid0.03
Ask0.47
volume0
Intrest18
Strike
85
85
Last Price0.33May 23, 2025
Change
00%
Bid0.12
Ask0.57
volume0
Intrest20
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest65
Strike
86
86
Last Price0.64May 23, 2025
Change
00%
Bid0.63
Ask3.15
volume0
Intrest39
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
87
87
Last Price1.95May 23, 2025
Change
00%
Bid1.19
Ask3.4
volume0
Intrest264
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest104
Strike
88
88
Last Price2.92May 23, 2025
Change
00%
Bid2.36
Ask4.05
volume0
Intrest613
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest73
Strike
89
89
Last Price3.69May 23, 2025
Change
00%
Bid2.73
Ask5.45
volume0
Intrest75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest228
Strike
90
90
Last Price4.85May 23, 2025
Change
00%
Bid4.2
Ask6.05
volume0
Intrest38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest157
Strike
91
91
Last Price3.14May 21, 2025
Change
00%
Bid4.3
Ask8.15
volume0
Intrest5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest340
Strike
92
92
Last Price2.33May 20, 2025
Change
00%
Bid5.4
Ask8.05
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest44
Strike
93
93
Last Price7.54May 23, 2025
Change
00%
Bid6.35
Ask10.15
volume0
Intrest9
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
94
94
Last Price3.1May 19, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
95
95
Last Price5.32May 15, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest27
Strike
96
96
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest41
Strike
97
97
Last Price-
Change
-
Bid10.75
Ask13.7
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest22
Strike
98
98
Last Price9.62May 21, 2025
Change
00%
Bid11.7
Ask15.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest9
Strike
99
99
Last Price-
Change
-
Bid13.1
Ask15.45
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid13.45
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid14.95
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid15.4
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid16.3
Ask20.05
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid17.45
Ask21.05
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid18.75
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
110
110
Last Price20.7May 20, 2025
Change
00%
Bid23.3
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
115
115
Last Price25.49May 20, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.3
Ask37.05
volume0
Intrest0