Comments
Loading...
DocuSign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DocuSign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DocuSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.05
Ask56.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid48.15
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask45.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price39.99Dec 23, 2024
Change
00%
Bid38.2
Ask40.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.86Dec 23, 2024
Change
00%
Bid33.2
Ask36.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.72Dec 20, 2024
Change
00%
Bid30.15
Ask33.4
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.7Dec 23, 2024
Change
00%
Bid29.2
Ask32.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.85Dec 03, 2024
Change
00%
Bid28.35
Ask31.4
volume0
Intrest25
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price40.54Dec 06, 2024
Change
00%
Bid27.3
Ask30.2
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price25.98Dec 19, 2024
Change
00%
Bid26.15
Ask29.45
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price25.52Dec 20, 2024
Change
00%
Bid25.2
Ask27.75
volume0
Intrest1
Strike
68
68
Last Price0.88Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.11Dec 10, 2024
Change
00%
Bid24.35
Ask26.75
volume0
Intrest1
Strike
69
69
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price27.59Dec 17, 2024
Change
00%
Bid24.2
Ask25.9
volume0
Intrest26
Strike
70
70
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price12.85Nov 12, 2024
Change
00%
Bid22.25
Ask25.4
volume0
Intrest1
Strike
71
71
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price34.55Dec 06, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest1
Strike
72
72
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price22.48Dec 12, 2024
Change
00%
Bid20.3
Ask22.85
volume0
Intrest4
Strike
73
73
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.27Dec 16, 2024
Change
00%
Bid18.75
Ask20.75
volume0
Intrest7
Strike
75
75
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price18.03Dec 19, 2024
Change
00%
Bid17.55
Ask20.5
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.75Dec 16, 2024
Change
00%
Bid16.55
Ask19.55
volume0
Intrest4
Strike
77
77
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.5Dec 06, 2024
Change
00%
Bid15.85
Ask18.35
volume0
Intrest4
Strike
78
78
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask1.58
volume0
Intrest17
Last Price4.35Nov 29, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest16
Strike
79
79
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price15.55Dec 24, 2024
Change
00%
Bid14.9
Ask15.55
volume0
Intrest93
Strike
80
80
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest89
Last Price16.64Dec 06, 2024
Change
00%
Bid13.2
Ask15.2
volume0
Intrest9
Strike
81
81
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.3Dec 17, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest46
Strike
82
82
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest26
Last Price11.08Dec 19, 2024
Change
00%
Bid11.45
Ask12.85
volume0
Intrest65
Strike
83
83
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.58
volume0
Intrest4
Last Price11.4Dec 23, 2024
Change
00%
Bid10.9
Ask11.55
volume0
Intrest115
Strike
84
84
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price10.39Dec 23, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest62
Strike
85
85
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price9.78Dec 24, 2024
Change
00%
Bid8.8
Ask9.55
volume0
Intrest17
Strike
86
86
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest11
Last Price8.88Dec 24, 2024
Change
00%
Bid7.45
Ask8.85
volume0
Intrest8
Strike
87
87
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price7.66Dec 24, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest12
Strike
88
88
Last Price0.05Dec 23, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest35
Last Price6.68Dec 24, 2024
Change
00%
Bid5.15
Ask7.1
volume0
Intrest12
Strike
89
89
Last Price0.23Dec 26, 2024
Change
0.16228.57%
Bid-
Ask0.23
volume10
Intrest23
Last Price5.73Dec 24, 2024
Change
00%
Bid4.75
Ask5.45
volume0
Intrest100
Strike
90
90
Last Price0.19Dec 26, 2024
Change
0.16533.33%
Bid-
Ask0.19
volume10
Intrest226
Last Price4.62Dec 24, 2024
Change
00%
Bid3.55
Ask4.6
volume0
Intrest41
Strike
91
91
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price3.65Dec 23, 2024
Change
00%
Bid2.68
Ask4
volume0
Intrest80
Strike
92
92
Last Price0.15Dec 26, 2024
Change
0.0550%
Bid-
Ask0.09
volume30
Intrest454
Last Price2.49Dec 24, 2024
Change
00%
Bid1.96
Ask2.8
volume0
Intrest28
Strike
93
93
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest87
Last Price0.76Dec 26, 2024
Change
1.0257.3%
Bid1.05
Ask1.6
volume1
Intrest141
Strike
94
94
Last Price0.52Dec 26, 2024
Change
0.1230%
Bid0.27
Ask0.44
volume17
Intrest175
Last Price0.5Dec 26, 2024
Change
0.4647.92%
Bid0.66
Ask0.96
volume10
Intrest124
Strike
95
95
Last Price1.04Dec 26, 2024
Change
0.2938.67%
Bid0.66
Ask0.82
volume20
Intrest258
Last Price0.37Dec 26, 2024
Change
0.1630.19%
Bid0.35
Ask0.7
volume3
Intrest180
Strike
96
96
Last Price1.39Dec 26, 2024
Change
0.149.15%
Bid0.84
Ask1.58
volume6
Intrest128
Last Price0.27Dec 26, 2024
Change
0.0735%
Bid0.16
Ask0.44
volume23
Intrest160
Strike
97
97
Last Price2.26Dec 26, 2024
Change
0.197.76%
Bid1.75
Ask2.4
volume1
Intrest134
Last Price0.09Dec 26, 2024
Change
0.0950%
Bid0.08
Ask0.15
volume6
Intrest508
Strike
98
98
Last Price2.99Dec 24, 2024
Change
00%
Bid2.63
Ask3.25
volume0
Intrest219
Last Price0.07Dec 26, 2024
Change
0.0330%
Bid0.03
Ask0.1
volume52
Intrest192
Strike
99
99
Last Price4.04Dec 26, 2024
Change
0.297.73%
Bid3.55
Ask4.65
volume5
Intrest50
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.06
volume137
Intrest577
Strike
100
100
Last Price4.7Dec 24, 2024
Change
00%
Bid4.6
Ask5.45
volume0
Intrest96
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest101
Strike
101
101
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest140
Strike
102
102
Last Price7.02Dec 23, 2024
Change
00%
Bid6.4
Ask8.45
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest178
Strike
103
103
Last Price-
Change
-
Bid7.25
Ask9.45
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
104
104
Last Price8.61Dec 16, 2024
Change
00%
Bid7.85
Ask10.35
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest848
Strike
105
105
Last Price10.45Dec 20, 2024
Change
00%
Bid9.35
Ask11.15
volume0
Intrest7
Last Price1.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
106
106
Last Price12.83Dec 19, 2024
Change
00%
Bid9.6
Ask12.85
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid10.6
Ask13.85
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
108
108
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid12.65
Ask15.85
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest631
Strike
110
110
Last Price9.37Dec 09, 2024
Change
00%
Bid13.6
Ask16.85
volume0
Intrest3
Last Price0.46Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
111
111
Last Price-
Change
-
Bid14.6
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
112
112
Last Price10.3Dec 09, 2024
Change
00%
Bid15.6
Ask18.85
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid16.6
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid17.6
Ask20.85
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
115
115
Last Price19.49Dec 10, 2024
Change
00%
Bid18.6
Ask21.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.6
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid20.65
Ask23.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
120
120
Last Price26Dec 23, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.35
Ask31.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask41.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask46.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.4
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.5
Ask56.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.4
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.45
Ask66.85
volume0
Intrest0