$90.02
-0.4-0.44%
al cierre: -
$90.50
0.480.53%
After hour: 7:28 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DocuSign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DocuSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.42Dec 23, 2024
Change
00%
Bid68.15
Ask72
volume0
Intrest3
Strike
20
20
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price46.76Oct 09, 2024
Change
00%
Bid66.45
Ask69.45
volume0
Intrest102
Strike
22.5
22.5
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest306
Last Price65.05Jan 02, 2025
Change
00%
Bid63.95
Ask66.2
volume0
Intrest160
Strike
25
25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2596
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest3
Strike
27.5
27.5
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1422
Last Price61.26Jan 06, 2025
Change
00%
Bid59.05
Ask61.9
volume0
Intrest187
Strike
30
30
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4486
Last Price60.47Dec 27, 2024
Change
00%
Bid56.2
Ask59
volume0
Intrest71
Strike
32.5
32.5
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1043
Last Price59.74Dec 20, 2024
Change
00%
Bid54.1
Ask56.15
volume0
Intrest82
Strike
35
35
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1820
Last Price53.59Jan 10, 2025
Change
00%
Bid51.6
Ask53.8
volume0
Intrest148
Strike
37.5
37.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7115
Last Price49.1Jan 10, 2025
Change
00%
Bid49.2
Ask51.45
volume0
Intrest220
Strike
40
40
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2964
Last Price47.1Jan 13, 2025
Change
0.330.71%
Bid46.55
Ask48.35
volume1
Intrest240
Strike
42.5
42.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest349
Last Price45.3Jan 13, 2025
Change
24.62%
Bid44
Ask46.9
volume2
Intrest250
Strike
45
45
Last Price0.25Jan 13, 2025
Change
0.22733.33%
Bid-
Ask0.32
volume1
Intrest1365
Last Price42.01Jan 13, 2025
Change
2.996.64%
Bid41.3
Ask43.2
volume2
Intrest597
Strike
47.5
47.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest487
Last Price40.17Jan 13, 2025
Change
1.643.92%
Bid38.3
Ask42.15
volume151
Intrest1257
Strike
50
50
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2932
Last Price36.88Jan 10, 2025
Change
00%
Bid35.95
Ask39.4
volume0
Intrest1803
Strike
52.5
52.5
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest843
Last Price34.77Jan 13, 2025
Change
0.381.1%
Bid34.45
Ask36.8
volume11
Intrest3442
Strike
55
55
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1999
Last Price32.19Jan 13, 2025
Change
1.815.32%
Bid32
Ask33.6
volume1
Intrest1249
Strike
57.5
57.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1283
Last Price30.15Jan 13, 2025
Change
1.053.37%
Bid29
Ask32.2
volume7
Intrest2652
Strike
60
60
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2976
Last Price27.16Jan 13, 2025
Change
1.485.17%
Bid26.9
Ask28.75
volume150
Intrest1080
Strike
62.5
62.5
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest853
Last Price25Jan 13, 2025
Change
1.636.12%
Bid24.75
Ask25.95
volume1
Intrest1217
Strike
65
65
Last Price0.01Jan 13, 2025
Change
00%
Bid0.01
Ask0.03
volume3
Intrest1216
Last Price22.1Jan 13, 2025
Change
1.978.18%
Bid21.4
Ask24.25
volume6
Intrest352
Strike
67.5
67.5
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest694
Last Price19.53Jan 13, 2025
Change
0.221.11%
Bid18.45
Ask21.95
volume1
Intrest2533
Strike
70
70
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1529
Last Price16.45Jan 07, 2025
Change
00%
Bid15.9
Ask19.55
volume0
Intrest623
Strike
72.5
72.5
Last Price0.01Jan 10, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest671
Last Price16.65Jan 10, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest1946
Strike
75
75
Last Price0.02Jan 13, 2025
Change
0.2793.1%
Bid0.01
Ask0.29
volume122
Intrest500
Last Price-
Change
-
Bid12.15
Ask16.25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price11.05Jan 07, 2025
Change
00%
Bid12.1
Ask14.95
volume0
Intrest353
Strike
77.5
77.5
Last Price0.03Jan 13, 2025
Change
0.0240%
Bid-
Ask0.48
volume25
Intrest291
Last Price-
Change
-
Bid10.25
Ask14.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask13.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Last Price11.72Jan 10, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest2435
Strike
80
80
Last Price0.05Jan 13, 2025
Change
0.0116.67%
Bid0.01
Ask0.1
volume69
Intrest1264
Last Price-
Change
-
Bid7.2
Ask11.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest0
Last Price11.5Dec 27, 2024
Change
00%
Bid6.45
Ask10.4
volume0
Intrest3
Strike
82
82
Last Price0.05Jan 10, 2025
Change
00%
Bid0.01
Ask2.23
volume0
Intrest223
Last Price7.59Jan 13, 2025
Change
1.1718.22%
Bid7.3
Ask9.85
volume2
Intrest413
Strike
82.5
82.5
Last Price0.08Jan 10, 2025
Change
00%
Bid0.1
Ask0.36
volume0
Intrest409
Last Price7.65Jan 13, 2025
Change
115.04%
Bid6
Ask9.45
volume10
Intrest11
Strike
83
83
Last Price0.08Jan 13, 2025
Change
0.0114.29%
Bid0.12
Ask0.53
volume2
Intrest11
Last Price5.02Jan 13, 2025
Change
1.9828.29%
Bid5.15
Ask8.4
volume65
Intrest18
Strike
84
84
Last Price0.18Jan 13, 2025
Change
0.0428.57%
Bid0.18
Ask0.24
volume6
Intrest131
Last Price5.28Jan 13, 2025
Change
1.6523.81%
Bid5
Ask7.15
volume5
Intrest2026
Strike
85
85
Last Price0.31Jan 13, 2025
Change
0.0414.81%
Bid0.26
Ask0.84
volume24
Intrest885
Last Price-
Change
-
Bid4.45
Ask4.7
volume0
Intrest0
Strike
86
86
Last Price0.34Jan 13, 2025
Change
0.0517.24%
Bid0.38
Ask0.55
volume7
Intrest373
Last Price5.23Jan 06, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest1
Strike
87
87
Last Price0.82Jan 13, 2025
Change
0.2646.43%
Bid0.57
Ask0.79
volume5
Intrest722
Last Price3Jan 13, 2025
Change
0.9524.05%
Bid3.15
Ask3.5
volume4
Intrest430
Strike
87.5
87.5
Last Price0.82Jan 13, 2025
Change
0.2236.67%
Bid0.69
Ask1.31
volume49
Intrest1252
Last Price2.85Jan 13, 2025
Change
0.514.93%
Bid2.93
Ask3.15
volume33
Intrest95
Strike
88
88
Last Price1.13Jan 13, 2025
Change
0.5698.25%
Bid0.84
Ask1.12
volume22
Intrest60
Last Price2.35Jan 13, 2025
Change
1.1532.86%
Bid2.14
Ask2.55
volume27
Intrest30
Strike
89
89
Last Price1.55Jan 13, 2025
Change
0.2822.05%
Bid1.17
Ask3.2
volume5
Intrest155
Last Price1.9Jan 13, 2025
Change
0.4117.75%
Bid1.59
Ask1.91
volume39
Intrest1776
Strike
90
90
Last Price1.64Jan 13, 2025
Change
0.127.89%
Bid1.64
Ask1.78
volume162
Intrest1348
Last Price1.4Jan 13, 2025
Change
0.2515.15%
Bid1.21
Ask1.65
volume29
Intrest257
Strike
91
91
Last Price2.55Jan 13, 2025
Change
0.5125%
Bid2.18
Ask2.39
volume4
Intrest332
Last Price0.96Jan 13, 2025
Change
0.2520.66%
Bid0.86
Ask1.13
volume84
Intrest226
Strike
92
92
Last Price2.84Jan 13, 2025
Change
0.4217.36%
Bid2.73
Ask3.9
volume12
Intrest64
Last Price0.83Jan 13, 2025
Change
0.3529.66%
Bid0.78
Ask1
volume21
Intrest535
Strike
92.5
92.5
Last Price3.03Jan 13, 2025
Change
0.175.94%
Bid3.15
Ask4.05
volume4
Intrest666
Last Price0.7Jan 13, 2025
Change
0.3533.33%
Bid0.35
Ask0.85
volume40
Intrest122
Strike
93
93
Last Price2.66Jan 10, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest36
Last Price0.43Jan 13, 2025
Change
0.2536.76%
Bid0.3
Ask0.55
volume22
Intrest91
Strike
94
94
Last Price3.5Jan 10, 2025
Change
00%
Bid3.65
Ask5.15
volume0
Intrest16
Last Price0.35Jan 13, 2025
Change
0.1225.53%
Bid0.3
Ask0.45
volume176
Intrest1212
Strike
95
95
Last Price5.28Jan 13, 2025
Change
0.9321.38%
Bid5.15
Ask6.75
volume5
Intrest536
Last Price0.24Jan 13, 2025
Change
0.3257.14%
Bid0.2
Ask0.29
volume9
Intrest212
Strike
96
96
Last Price7.45Jan 07, 2025
Change
00%
Bid5.9
Ask6.65
volume0
Intrest7
Last Price0.11Jan 13, 2025
Change
0.1659.26%
Bid0.11
Ask0.19
volume13
Intrest63
Strike
97
97
Last Price7.73Jan 13, 2025
Change
1.3921.92%
Bid6.6
Ask7.55
volume2
Intrest5
Last Price0.11Jan 13, 2025
Change
0.2972.5%
Bid0.11
Ask0.16
volume5
Intrest821
Strike
97.5
97.5
Last Price7.49Jan 03, 2025
Change
00%
Bid7.25
Ask7.85
volume0
Intrest231
Last Price0.13Jan 13, 2025
Change
0.1553.57%
Bid0.09
Ask0.13
volume7
Intrest20
Strike
98
98
Last Price-
Change
-
Bid7.7
Ask8.55
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
0.1368.42%
Bid0.02
Ask0.12
volume4
Intrest26
Strike
99
99
Last Price9.42Jan 13, 2025
Change
0.323.52%
Bid8.3
Ask9.6
volume8
Intrest18
Last Price0.06Jan 13, 2025
Change
0.0440%
Bid0.03
Ask0.15
volume53
Intrest14712
Strike
100
100
Last Price10.17Jan 13, 2025
Change
1.4216.23%
Bid9.4
Ask10.45
volume2
Intrest795
Last Price0.29Jan 06, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest16
Strike
101
101
Last Price8.75Dec 27, 2024
Change
00%
Bid9
Ask12.75
volume0
Intrest1
Last Price0.02Jan 13, 2025
Change
0.0880%
Bid-
Ask0.06
volume7
Intrest37
Strike
102
102
Last Price8.3Dec 23, 2024
Change
00%
Bid10.15
Ask13.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid11.35
Ask14.7
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
104
104
Last Price9.55Dec 23, 2024
Change
00%
Bid11.95
Ask15.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume36
Intrest4553
Strike
105
105
Last Price15.52Jan 07, 2025
Change
00%
Bid14.4
Ask15.55
volume0
Intrest21
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
106
106
Last Price-
Change
-
Bid14
Ask17.65
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest3738
Strike
110
110
Last Price20.1Jan 08, 2025
Change
00%
Bid19.1
Ask20.9
volume0
Intrest8
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1722
Strike
115
115
Last Price13.76Dec 09, 2024
Change
00%
Bid23.25
Ask26.75
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest947
Strike
120
120
Last Price-
Change
-
Bid27.85
Ask31.1
volume0
Intrest0
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
125
125
Last Price-
Change
-
Bid32.85
Ask36.9
volume0
Intrest0
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
130
130
Last Price-
Change
-
Bid37.85
Ask41.05
volume0
Intrest0
Last Price0.43Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2010
Strike
135
135
Last Price-
Change
-
Bid42.85
Ask46.1
volume0
Intrest0
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.85
Ask51.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.6
Ask56.1
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid57.9
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid67.8
Ask71.95
volume0
Intrest0