$83.29
-0.85-1.01%
al cierre: -
$83.45
0.160.19%
After hour: 6:41 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask39.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.65
volume0
Intrest0
Strike
55
55
Last Price0.86Apr 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask22.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price13.65Apr 14, 2025
Change
00%
Bid20.65
Ask22.15
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask20.1
volume0
Intrest0
Strike
64
64
Last Price0.51Apr 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Last Price17.32Apr 24, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest7
Last Price-
Change
-
Bid16.45
Ask18.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask17.05
volume0
Intrest0
Strike
67
67
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price16.95May 08, 2025
Change
00%
Bid14.65
Ask15.95
volume0
Intrest10
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.95
volume0
Intrest0
Strike
69
69
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest14
Last Price13.7May 05, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest100
Strike
70
70
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Last Price4.69Apr 22, 2025
Change
00%
Bid11.6
Ask12.95
volume0
Intrest0
Strike
71
71
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.42
volume20
Intrest29
Last Price4.06Apr 22, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest3
Strike
72
72
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest8
Last Price5.1Apr 10, 2025
Change
00%
Bid9.55
Ask10.95
volume0
Intrest2
Strike
73
73
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest22
Last Price4.6Apr 10, 2025
Change
00%
Bid8.65
Ask9.95
volume0
Intrest9
Strike
74
74
Last Price0.36May 09, 2025
Change
0.1789.47%
Bid-
Ask0.4
volume10
Intrest19
Last Price8.43May 09, 2025
Change
1.3113.45%
Bid7.75
Ask9
volume2
Intrest23
Strike
75
75
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest14
Last Price7.37May 05, 2025
Change
00%
Bid6.9
Ask7.65
volume0
Intrest11
Strike
76
76
Last Price0.13May 09, 2025
Change
0.0838.1%
Bid-
Ask0.6
volume1
Intrest12
Last Price6.26May 09, 2025
Change
0.9618.11%
Bid5.7
Ask6.9
volume2
Intrest66
Strike
77
77
Last Price0.46May 09, 2025
Change
0.34283.33%
Bid-
Ask0.6
volume10
Intrest27
Last Price5.2May 09, 2025
Change
1.4121.33%
Bid5.1
Ask5.75
volume6
Intrest14
Strike
78
78
Last Price0.03May 09, 2025
Change
0.2288%
Bid-
Ask0.06
volume2
Intrest464
Last Price4.6May 09, 2025
Change
1.3139.82%
Bid4.05
Ask4.65
volume50
Intrest1307
Strike
79
79
Last Price0.34May 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest162
Last Price3.58May 09, 2025
Change
0.8218.64%
Bid2.95
Ask3.9
volume15
Intrest31
Strike
80
80
Last Price0.02May 09, 2025
Change
0.183.33%
Bid-
Ask0.43
volume11
Intrest162
Last Price2.36May 09, 2025
Change
0.4523.56%
Bid0.69
Ask2.83
volume7
Intrest32
Strike
81
81
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest17
Last Price1May 09, 2025
Change
1.458.33%
Bid0.41
Ask2.44
volume28
Intrest188
Strike
82
82
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume11
Intrest73
Last Price0.27May 09, 2025
Change
1.8587.26%
Bid-
Ask1.24
volume179
Intrest92
Strike
83
83
Last Price0.13May 09, 2025
Change
0.0735%
Bid-
Ask0.09
volume13
Intrest41
Last Price0.01May 09, 2025
Change
0.9698.97%
Bid-
Ask0.38
volume43
Intrest69
Strike
84
84
Last Price0.84May 09, 2025
Change
0.3986.67%
Bid-
Ask1.24
volume102
Intrest113
Last Price0.02May 09, 2025
Change
0.4595.74%
Bid-
Ask0.02
volume114
Intrest580
Strike
85
85
Last Price12.39Apr 10, 2025
Change
00%
Bid0.27
Ask2.81
volume0
Intrest5
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.1
volume38
Intrest59
Strike
86
86
Last Price3.45May 05, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest87
Last Price0.14May 09, 2025
Change
0.08133.33%
Bid-
Ask0.34
volume20
Intrest39
Strike
87
87
Last Price4.55May 02, 2025
Change
00%
Bid2.01
Ask4.25
volume0
Intrest4
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest23
Strike
88
88
Last Price14.28Apr 11, 2025
Change
00%
Bid4.1
Ask5.35
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
89
89
Last Price-
Change
-
Bid5.05
Ask6.25
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.1285.71%
Bid-
Ask0.78
volume1
Intrest56
Strike
90
90
Last Price6.3May 09, 2025
Change
1.6520.75%
Bid6.25
Ask7.15
volume11
Intrest11
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid7.05
Ask8.3
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
92
92
Last Price9.85May 06, 2025
Change
00%
Bid7.9
Ask9.45
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest18
Strike
93
93
Last Price-
Change
-
Bid9
Ask10.45
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid10
Ask11.35
volume0
Intrest0
Last Price0.29May 09, 2025
Change
0.282800%
Bid-
Ask0.4
volume1
Intrest4
Strike
95
95
Last Price-
Change
-
Bid11.05
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12
Ask13.45
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid12.95
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.9
Ask16.55
volume0
Intrest0
Last Price0.54Apr 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask17.45
volume0
Intrest0
Last Price0.97Apr 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.65
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
115
115
Last Price31.67May 05, 2025
Change
00%
Bid29.65
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price36.6May 05, 2025
Change
00%
Bid35.35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.65
Ask43.6
volume0
Intrest0