$75.13
-0.12-0.16%
al cierre: -
$75.05
-0.08-0.11%
After hour: Jun 20, 7:24 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.42Jun 16, 2025
Change
00%
Bid48.15
Ask51.85
volume0
Intrest4
Strike
25
25
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Last Price-
Change
-
Bid45.6
Ask49.35
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price25.2Aug 01, 2024
Change
00%
Bid43.35
Ask46.85
volume0
Intrest1
Strike
30
30
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price42.2Jun 13, 2025
Change
00%
Bid40.65
Ask44.25
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1922
Last Price42.63Jun 10, 2025
Change
00%
Bid38.1
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1441
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price48.46May 21, 2025
Change
00%
Bid33.1
Ask36.85
volume0
Intrest14
Strike
40
40
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Last Price31.98Jun 20, 2025
Change
6.617.11%
Bid30.6
Ask34.25
volume2
Intrest4
Strike
42.5
42.5
Last Price0.29Jun 20, 2025
Change
0.15107.14%
Bid-
Ask1.52
volume1
Intrest13
Last Price29.51Jun 20, 2025
Change
18.8438.97%
Bid28.15
Ask31.55
volume2
Intrest5
Strike
45
45
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask0.73
volume2
Intrest20
Last Price26.72Jun 13, 2025
Change
00%
Bid25.6
Ask29.05
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Jun 20, 2025
Change
0.34309.09%
Bid-
Ask0.56
volume1
Intrest40
Last Price24.4Jun 20, 2025
Change
2.69.63%
Bid23.3
Ask26.05
volume1
Intrest107
Strike
50
50
Last Price2.13Jun 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest104
Last Price23.05Jun 16, 2025
Change
00%
Bid21.85
Ask23.15
volume0
Intrest218
Strike
52.5
52.5
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest162
Last Price19.5Jun 20, 2025
Change
0.83.94%
Bid19.65
Ask20.6
volume1
Intrest97
Strike
55
55
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest56
Last Price24.87May 05, 2025
Change
00%
Bid17
Ask18
volume0
Intrest51
Strike
57.5
57.5
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest465
Last Price15.15Jun 20, 2025
Change
0.110.73%
Bid14.65
Ask15.55
volume5
Intrest450
Strike
60
60
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price12.72Jun 17, 2025
Change
00%
Bid11.4
Ask13.2
volume0
Intrest14
Strike
62.5
62.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest322
Last Price-
Change
-
Bid9.1
Ask12.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.6Jun 20, 2025
Change
00%
Bid9.6
Ask10.6
volume2
Intrest133
Strike
65
65
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price-
Change
-
Bid7.95
Ask9.85
volume0
Intrest0
Strike
66
66
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest18
Last Price-
Change
-
Bid6.9
Ask8.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.21Jun 16, 2025
Change
00%
Bid7.05
Ask8.2
volume0
Intrest553
Strike
67.5
67.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest158
Last Price7.29Jun 18, 2025
Change
00%
Bid6.15
Ask7.85
volume0
Intrest1
Strike
68
68
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest2
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Strike
69
69
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.01Jun 20, 2025
Change
0.040.79%
Bid4.75
Ask5.55
volume6
Intrest430
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest5644
Last Price4.07Jun 17, 2025
Change
00%
Bid2.26
Ask4.85
volume0
Intrest1
Strike
71
71
Last Price0.09Jun 20, 2025
Change
0.2875.68%
Bid-
Ask0.14
volume1
Intrest1017
Last Price2.35Jun 20, 2025
Change
0.6421.4%
Bid1.58
Ask3.75
volume7
Intrest13
Strike
72
72
Last Price0.09Jun 20, 2025
Change
0.0218.18%
Bid-
Ask0.18
volume4
Intrest21
Last Price2.46Jun 20, 2025
Change
0.020.82%
Bid1.27
Ask3.15
volume31
Intrest254
Strike
72.5
72.5
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume30
Intrest523
Last Price1.31Jun 20, 2025
Change
0.6432.82%
Bid1.34
Ask2.71
volume305
Intrest318
Strike
73
73
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.1
volume33
Intrest258
Last Price0.38Jun 20, 2025
Change
0.8869.84%
Bid-
Ask1.72
volume141
Intrest296
Strike
74
74
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume97
Intrest312
Last Price0.2Jun 20, 2025
Change
0.571.43%
Bid0.03
Ask0.35
volume2506
Intrest3369
Strike
75
75
Last Price0.62Jun 20, 2025
Change
0.023.13%
Bid0.01
Ask0.87
volume703
Intrest1844
Last Price0.02Jun 20, 2025
Change
0.3294.12%
Bid0.01
Ask0.04
volume129
Intrest616
Strike
76
76
Last Price0.8Jun 20, 2025
Change
0.5540.74%
Bid0.52
Ask1.06
volume68
Intrest284
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume139
Intrest1398
Strike
77
77
Last Price2.06Jun 20, 2025
Change
0.020.98%
Bid1.39
Ask2.64
volume42
Intrest302
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume116
Intrest667
Strike
77.5
77.5
Last Price2.94Jun 20, 2025
Change
0.269.7%
Bid1.88
Ask2.93
volume61
Intrest1007
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.02
volume41
Intrest677
Strike
78
78
Last Price2.92Jun 20, 2025
Change
0.319.6%
Bid2.14
Ask3.25
volume34
Intrest171
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest3722
Strike
79
79
Last Price3.95Jun 20, 2025
Change
0.255.95%
Bid3.2
Ask4.45
volume9
Intrest16
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest6291
Strike
80
80
Last Price5.55Jun 20, 2025
Change
0.6813.96%
Bid4.45
Ask5.3
volume52
Intrest210
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest630
Strike
81
81
Last Price6.59Jun 20, 2025
Change
0.589.65%
Bid5.45
Ask6.8
volume8
Intrest12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest586
Strike
82
82
Last Price6.65Jun 17, 2025
Change
00%
Bid6.35
Ask7.45
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest873
Strike
82.5
82.5
Last Price7.8Jun 20, 2025
Change
0.040.51%
Bid6.85
Ask7.7
volume5
Intrest45
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest166
Strike
83
83
Last Price8.25Jun 18, 2025
Change
00%
Bid7.35
Ask8.4
volume0
Intrest25
Last Price0.08Jun 20, 2025
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest130
Strike
84
84
Last Price9.38Jun 20, 2025
Change
0.455.04%
Bid8.35
Ask9.3
volume3
Intrest7
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1664
Strike
85
85
Last Price10.59Jun 20, 2025
Change
0.262.52%
Bid9.4
Ask10.3
volume4
Intrest33
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
86
86
Last Price10.05Jun 12, 2025
Change
00%
Bid10.3
Ask11.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest158
Strike
87
87
Last Price9.74Jun 12, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume11
Intrest608
Strike
87.5
87.5
Last Price12.78Jun 18, 2025
Change
00%
Bid11.85
Ask12.9
volume0
Intrest57
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
88
88
Last Price13.33Jun 18, 2025
Change
00%
Bid12.15
Ask13.65
volume0
Intrest12
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
89
89
Last Price10.5Jun 09, 2025
Change
00%
Bid13.15
Ask14.8
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest842
Strike
90
90
Last Price15.32Jun 18, 2025
Change
00%
Bid14.4
Ask15.45
volume0
Intrest77
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
91
91
Last Price13.59Jun 10, 2025
Change
00%
Bid15.3
Ask16.6
volume0
Intrest1
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest54
Strike
92
92
Last Price14.94Jun 11, 2025
Change
00%
Bid16.35
Ask17.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.07
volume1
Intrest463
Strike
92.5
92.5
Last Price17Jun 20, 2025
Change
0.754.23%
Bid16.85
Ask17.8
volume1
Intrest33
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
93
93
Last Price18.29Jun 18, 2025
Change
00%
Bid17.3
Ask18.4
volume0
Intrest35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
94
94
Last Price17.32Jun 11, 2025
Change
00%
Bid18.35
Ask19.75
volume0
Intrest6
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
95
95
Last Price20.34Jun 18, 2025
Change
00%
Bid19.25
Ask20.55
volume0
Intrest15
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest227
Strike
96
96
Last Price18.69Jun 12, 2025
Change
00%
Bid20.15
Ask21.75
volume0
Intrest5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Strike
97
97
Last Price21.4Jun 06, 2025
Change
00%
Bid21.35
Ask22.55
volume0
Intrest1
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest492
Strike
97.5
97.5
Last Price22.84Jun 18, 2025
Change
00%
Bid21.85
Ask22.9
volume0
Intrest79
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest10
Strike
98
98
Last Price21.45Jun 09, 2025
Change
00%
Bid22
Ask24
volume0
Intrest0
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest39
Strike
99
99
Last Price7.95Jun 05, 2025
Change
00%
Bid23.15
Ask24.65
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1634
Strike
100
100
Last Price25.17Jun 18, 2025
Change
00%
Bid24.2
Ask25.75
volume0
Intrest107
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
101
101
Last Price10.45Jun 05, 2025
Change
00%
Bid24.15
Ask27.75
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
102
102
Last Price-
Change
-
Bid24.95
Ask28.9
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
103
103
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
104
104
Last Price12.2Jun 05, 2025
Change
00%
Bid27.45
Ask30.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1320
Strike
105
105
Last Price13Jun 05, 2025
Change
00%
Bid28.15
Ask31.85
volume0
Intrest4
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2392
Strike
110
110
Last Price35.12Jun 18, 2025
Change
00%
Bid33.85
Ask36.85
volume0
Intrest73
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
115
115
Last Price-
Change
-
Bid38.2
Ask41.85
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1237
Strike
120
120
Last Price30.62Mar 24, 2025
Change
00%
Bid43.15
Ask46.9
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
125
125
Last Price-
Change
-
Bid48.15
Ask51.9
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
130
130
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
135
135
Last Price52.24Mar 19, 2025
Change
00%
Bid58.2
Ask61.85
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Strike
140
140
Last Price-
Change
-
Bid63.15
Ask66.85
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
145
145
Last Price59.51Mar 20, 2025
Change
00%
Bid68
Ask71.9
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
150
150
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.2
Ask81.9
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
160
160
Last Price85.09Jun 18, 2025
Change
00%
Bid83.15
Ask86.9
volume0
Intrest1