Comments
Loading...
Docusign (NASDAQ:DOCU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docusign a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docusign..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.14Nov 03, 2025
Change
-0%
Bid25.3
Ask28.05
volume0
Intrest3
Strike
45
45
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid20.3
Ask23.05
volume0
Intrest0
Strike
50
50
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Last Price-
Change
-
Bid15.45
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price0.16Oct 30, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
56
56
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
57
57
Last Price0.32Oct 29, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest9
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
58
58
Last Price1.09Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Last Price12.98Oct 21, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest4
Strike
60
60
Last Price0.06Oct 31, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest74
Last Price-
Change
-
Bid8.75
Ask12.1
volume0
Intrest0
Strike
61
61
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price8.75Oct 07, 2025
Change
-0%
Bid8.35
Ask10.45
volume0
Intrest18
Strike
62
62
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.65
Ask9.4
volume0
Intrest0
Strike
63
63
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest36
Last Price-
Change
-
Bid5.75
Ask9.1
volume0
Intrest0
Strike
64
64
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.45Nov 03, 2025
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest9
Strike
65
65
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest124
Last Price-
Change
-
Bid3.8
Ask6.75
volume0
Intrest0
Strike
66
66
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest33
Last Price3.2Oct 16, 2025
Change
-0%
Bid2.76
Ask6.25
volume0
Intrest3
Strike
67
67
Last Price0.13Nov 04, 2025
Change
0.0562.5%
Bid0.05
Ask0.18
volume7
Intrest127
Last Price4.13Oct 23, 2025
Change
-0%
Bid2.66
Ask4.55
volume0
Intrest29
Strike
68
68
Last Price0.22Nov 04, 2025
Change
0.183.33%
Bid0.13
Ask0.4
volume1
Intrest151
Last Price3.22Oct 31, 2025
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest42
Strike
69
69
Last Price0.33Nov 04, 2025
Change
0.0832%
Bid0.26
Ask0.67
volume3
Intrest78
Last Price1.71Nov 04, 2025
Change
1.4445.71%
Bid1.51
Ask2.66
volume8
Intrest156
Strike
70
70
Last Price0.75Nov 04, 2025
Change
0.4114.29%
Bid0.65
Ask0.94
volume20
Intrest329
Last Price1.28Nov 04, 2025
Change
0.4425.58%
Bid1.07
Ask1.28
volume20
Intrest180
Strike
71
71
Last Price1.19Nov 04, 2025
Change
0.5688.89%
Bid1.12
Ask1.25
volume10
Intrest928
Last Price1.1Nov 04, 2025
Change
0.6938.55%
Bid0.63
Ask1.01
volume15
Intrest154
Strike
72
72
Last Price1.32Nov 04, 2025
Change
0.4246.67%
Bid1.68
Ask1.85
volume6
Intrest174
Last Price0.43Nov 04, 2025
Change
0.7864.46%
Bid0.26
Ask0.6
volume16
Intrest721
Strike
73
73
Last Price2.34Nov 04, 2025
Change
1.0175.94%
Bid1.5
Ask2.85
volume1
Intrest127
Last Price0.3Nov 04, 2025
Change
0.5162.96%
Bid0.25
Ask0.34
volume8
Intrest233
Strike
74
74
Last Price3.08Nov 04, 2025
Change
1.5297.44%
Bid1.22
Ask4.75
volume2
Intrest7
Last Price0.17Nov 04, 2025
Change
0.2963.04%
Bid0.12
Ask0.24
volume35
Intrest909
Strike
75
75
Last Price2.77Nov 03, 2025
Change
-0%
Bid3.05
Ask4.95
volume0
Intrest187
Last Price0.18Nov 04, 2025
Change
0.1545.45%
Bid0.02
Ask0.26
volume1
Intrest173
Strike
76
76
Last Price3Nov 03, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest4
Last Price0.1Nov 04, 2025
Change
0.0947.37%
Bid0.05
Ask0.3
volume7
Intrest59
Strike
77
77
Last Price4.75Nov 03, 2025
Change
-0%
Bid4.85
Ask6.8
volume0
Intrest2
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
78
78
Last Price6.99Oct 28, 2025
Change
-0%
Bid5.65
Ask7.4
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
0.166.67%
Bid-
Ask0.14
volume5
Intrest767
Strike
79
79
Last Price8Oct 23, 2025
Change
-0%
Bid6.65
Ask9
volume0
Intrest4
Last Price0.04Nov 04, 2025
Change
0.0342.86%
Bid0.01
Ask0.17
volume5
Intrest180
Strike
80
80
Last Price8.41Oct 31, 2025
Change
-0%
Bid7.6
Ask9.75
volume0
Intrest11
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest25
Strike
81
81
Last Price11.81Oct 10, 2025
Change
-0%
Bid8.6
Ask10.75
volume0
Intrest0
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
82
82
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest45
Strike
83
83
Last Price13.6Oct 03, 2025
Change
-0%
Bid10.15
Ask13.8
volume0
Intrest0
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
84
84
Last Price-
Change
-
Bid11.15
Ask14.7
volume0
Intrest0
Last Price0.28Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid12.15
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid13.15
Ask16.5
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest192
Strike
87
87
Last Price-
Change
-
Bid14.15
Ask17.3
volume0
Intrest0
Last Price1.63Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
88
88
Last Price-
Change
-
Bid15.15
Ask18.3
volume0
Intrest0
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid16.15
Ask19.3
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid17.15
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid18.15
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid19.15
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid20.95
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid22.95
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask35.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask40.65
volume0
Intrest0