$8.95
-0.02-0.22%
al cierre: -
$8.94
-0.01000-0.11%
After hour: May 9, 4:43 PM EDT
Comments
Loading...
Dun & Bradstreet Holdings (NYSE:DNB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dun & Bradstreet Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dun & Bradstreet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9May 09, 2025
Change
0.12.5%
Bid3.8
Ask4.8
volume3
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price1.65Apr 23, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest34
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6035
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest563
Strike
9
9
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest167
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8326
Strike
10
10
Last Price1.2May 09, 2025
Change
0.942.86%
Bid0.95
Ask3.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0