$9.08
0.010000.11%
al cierre: -
$9.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dun & Bradstreet Holdings (NYSE:DNB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dun & Bradstreet Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dun & Bradstreet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.88May 15, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest496
Strike
5
5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.54Jun 10, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest82
Strike
7.5
7.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price0.05Jun 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest76
Strike
9
9
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3423
Strike
10
10
Last Price1.05Apr 23, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.55
Ask4.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
0.280%
Bid-
Ask0.05
volume14
Intrest887
Strike
12.5
12.5
Last Price3.22Mar 03, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
15
15
Last Price6.5Apr 07, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0