Comments
Loading...

Dine Brands Global

DINNYSE
Logotipo presentado por Benzinga Data
$20.23
0.773.96%
al cierre: -
$20.23
0.000.00%
After hour: 4:00 PM EDT

Dine Brands Global (NYSE:DIN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dine Brands Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dine Brands Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.05
Ask0.35
volume3
Intrest3
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 17, 2025
Change
0.1523.08%
Bid0.4
Ask0.65
volume14
Intrest50
Last Price1.58Apr 17, 2025
Change
0.8735.51%
Bid1.3
Ask1.8
volume4
Intrest4
Strike
20
20
Last Price1.35Apr 17, 2025
Change
0.9741.81%
Bid1.05
Ask1.5
volume1
Intrest62
Last Price0.55Apr 17, 2025
Change
0.035.17%
Bid0.5
Ask0.65
volume48
Intrest22
Strike
22.5
22.5
Last Price3.07Apr 16, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest72
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Strike
25
25
Last Price5.42Apr 07, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest11
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0