$175.87
-1.73-0.97%
al cierre: -
$175.87
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Discover Finl (NYSE:DFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Discover Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Discover Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask73.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
135
135
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
137
137
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.2Jan 07, 2025
Change
00%
Bid24.2
Ask27.9
volume0
Intrest2
Strike
150
150
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.73Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
155
155
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.11Jan 03, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest2
Strike
160
160
Last Price2.9Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.83Dec 05, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest1
Strike
162.5
162.5
Last Price0.08Jan 08, 2025
Change
0.1768%
Bid-
Ask1.4
volume1
Intrest8
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
165
165
Last Price0.07Jan 08, 2025
Change
0.0112.5%
Bid0.05
Ask0.2
volume20
Intrest67
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Jan 06, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest13
Last Price6.39Jan 08, 2025
Change
1.4518.49%
Bid4.4
Ask7.5
volume1
Intrest4
Strike
170
170
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest17
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.5Jan 08, 2025
Change
0.0511.11%
Bid0.3
Ask0.65
volume1
Intrest27
Last Price2.17Jan 08, 2025
Change
2.9357.45%
Bid1.75
Ask2.6
volume3
Intrest43
Strike
175
175
Last Price1Jan 08, 2025
Change
0.065.66%
Bid0.8
Ask4.8
volume2
Intrest34
Last Price1Jan 08, 2025
Change
3.2376.36%
Bid0.7
Ask2.05
volume4
Intrest34
Strike
177.5
177.5
Last Price2.89Jan 08, 2025
Change
1.0960.56%
Bid-
Ask3.8
volume13
Intrest13
Last Price0.38Jan 08, 2025
Change
1.6581.28%
Bid0.05
Ask4.9
volume2
Intrest44
Strike
180
180
Last Price2.12Jan 06, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest1
Last Price0.2Jan 08, 2025
Change
0.6977.53%
Bid-
Ask0.3
volume1
Intrest8
Strike
182.5
182.5
Last Price6.53Jan 08, 2025
Change
3.2733.37%
Bid5.3
Ask8.3
volume7
Intrest3
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Strike
185
185
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
192.5
192.5
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.7
Ask86.2
volume0
Intrest0