$194.34
-5.56-2.78%
al cierre: -
$190.64
-3.70-1.90%
After hour: Feb 21, 6:55 PM EDT
Comments
Loading...
Discover Financial servs (NYSE:DFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Discover Financial servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Discover Financial servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.8
Ask96.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.2
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest12
Last Price-
Change
-
Bid38.4
Ask40.9
volume0
Intrest0
Strike
155
155
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid33.5
Ask35.7
volume0
Intrest0
Strike
160
160
Last Price0.14Feb 21, 2025
Change
0.0630%
Bid-
Ask0.4
volume1
Intrest90
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
165
165
Last Price0.45Feb 21, 2025
Change
0.280%
Bid0.1
Ask1.7
volume5
Intrest11
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.55Feb 21, 2025
Change
0.2583.33%
Bid0.35
Ask0.65
volume1
Intrest12
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
170
170
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Strike
172.5
172.5
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price15.6Jan 17, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest2
Strike
175
175
Last Price1Feb 21, 2025
Change
0.55122.22%
Bid0.2
Ask2.25
volume18
Intrest631
Last Price18.06Feb 14, 2025
Change
00%
Bid17
Ask20
volume0
Intrest5
Strike
177.5
177.5
Last Price0.95Feb 19, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest20
Last Price19.9Jan 27, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest4
Strike
180
180
Last Price1.63Feb 21, 2025
Change
0.4335.83%
Bid0.2
Ask3.7
volume5
Intrest14
Last Price12.98Feb 13, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest2
Strike
182.5
182.5
Last Price2.11Feb 21, 2025
Change
0.7656.3%
Bid0.75
Ask2.35
volume9
Intrest21
Last Price14.58Feb 20, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest6
Strike
185
185
Last Price1.58Feb 21, 2025
Change
0.5350.48%
Bid0.9
Ask3.7
volume3
Intrest30
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
187.5
187.5
Last Price2.45Feb 21, 2025
Change
0.632.43%
Bid1.5
Ask3.2
volume2
Intrest13
Last Price12.2Feb 19, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest34
Strike
190
190
Last Price3.2Feb 21, 2025
Change
0.728%
Bid2
Ask4.5
volume29
Intrest17
Last Price8.92Feb 21, 2025
Change
-
Bid4.2
Ask6.5
volume2
Intrest0
Strike
192.5
192.5
Last Price2.02Feb 20, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest13
Last Price4.6Feb 21, 2025
Change
3.0840.1%
Bid4.2
Ask5
volume7
Intrest3
Strike
195
195
Last Price4.8Feb 21, 2025
Change
1.860%
Bid3.5
Ask6.6
volume15
Intrest21
Last Price3.1Feb 21, 2025
Change
0.820.51%
Bid2
Ask3.6
volume16
Intrest2
Strike
197.5
197.5
Last Price6Feb 21, 2025
Change
1.9548.15%
Bid5.2
Ask7.8
volume35
Intrest3
Last Price2.4Feb 21, 2025
Change
1.4637.82%
Bid2.1
Ask2.6
volume12
Intrest11
Strike
200
200
Last Price7.5Feb 21, 2025
Change
0.7511.11%
Bid6.9
Ask9.1
volume6
Intrest4
Last Price2.75Feb 20, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest19
Strike
202.5
202.5
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
3.4580.23%
Bid0.65
Ask1.1
volume28
Intrest9
Strike
205
205
Last Price8.23Feb 20, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest2
Last Price1.05Feb 21, 2025
Change
0.9748.02%
Bid0.05
Ask4.5
volume1
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.3543.75%
Bid-
Ask1.4
volume6
Intrest11
Strike
210
210
Last Price12.85Jan 23, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest1
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest100
Strike
212.5
212.5
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
215
215
Last Price16.55Jan 23, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest1
Last Price0.47Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
217.5
217.5
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.55Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.9
Ask77.1
volume0
Intrest0