$184.86
-2.60-1.39%
al cierre: -
$184.71
-0.15-0.08%
After hour: 5:48 PM EDT
Comments
Loading...
Discover Financial servs (NYSE:DFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Discover Financial servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Discover Financial servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.9
Ask112.2
volume0
Intrest0
Strike
75
75
Last Price0.79Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask107.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask102.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask92.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.8Apr 07, 2025
Change
00%
Bid82.7
Ask87.2
volume0
Intrest1
Strike
100
100
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.9
Ask85.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82.4
volume0
Intrest0
Strike
105
105
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid76.9
Ask81.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
110
110
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask75.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.8
Ask71.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
120
120
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
129
129
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
131
131
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
132
132
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
133
133
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
134
134
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price30.92Mar 27, 2025
Change
00%
Bid47.8
Ask52.5
volume0
Intrest0
Strike
135
135
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
136
136
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
137
137
Last Price4.8Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
138
138
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Strike
139
139
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price18.4Apr 07, 2025
Change
00%
Bid43.3
Ask47.1
volume0
Intrest2
Strike
140
140
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
141
141
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
142
142
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
143
143
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
144
144
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price28.1Apr 03, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest1
Strike
145
145
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
146
146
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
147
147
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
148
148
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
149
149
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.9Apr 10, 2025
Change
00%
Bid32.7
Ask37.2
volume0
Intrest3
Strike
150
150
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price12.6Apr 10, 2025
Change
00%
Bid30.7
Ask34.9
volume0
Intrest1
Strike
152.5
152.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price30.8Apr 24, 2025
Change
00%
Bid27.9
Ask32.5
volume0
Intrest4
Strike
155
155
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price17.3Apr 09, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price23.1Apr 23, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest21
Strike
160
160
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price24.6Apr 25, 2025
Change
6.636.67%
Bid20.7
Ask24
volume8
Intrest11
Strike
162.5
162.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price19.7Apr 24, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest76
Strike
165
165
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price20Apr 24, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest94
Strike
167.5
167.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price15.47Apr 25, 2025
Change
0.613.79%
Bid13.7
Ask16.3
volume5
Intrest41
Strike
170
170
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask2.15
volume1
Intrest136
Last Price13.5Apr 25, 2025
Change
0.32.17%
Bid10.6
Ask14.5
volume11
Intrest46
Strike
172.5
172.5
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest16
Last Price10.75Apr 25, 2025
Change
1.159.66%
Bid8.9
Ask11.9
volume31
Intrest98
Strike
175
175
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest22
Last Price9.4Apr 25, 2025
Change
0.22.17%
Bid6.4
Ask9.4
volume1
Intrest26
Strike
177.5
177.5
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest33
Last Price6.2Apr 25, 2025
Change
1.317.33%
Bid3.6
Ask6.2
volume14
Intrest98
Strike
180
180
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4Apr 25, 2025
Change
233.33%
Bid0.9
Ask4.4
volume13
Intrest17
Strike
182.5
182.5
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.3Apr 25, 2025
Change
3.792.5%
Bid-
Ask1.65
volume10
Intrest132
Strike
185
185
Last Price0.18Apr 25, 2025
Change
1.0285%
Bid-
Ask0.8
volume26
Intrest10
Last Price0.01Apr 25, 2025
Change
1.9999.5%
Bid-
Ask2.1
volume24
Intrest57
Strike
187.5
187.5
Last Price1.5Apr 25, 2025
Change
0.628.57%
Bid0.3
Ask4.2
volume2
Intrest2
Last Price0.2Apr 25, 2025
Change
0.777.78%
Bid-
Ask0.05
volume4
Intrest78
Strike
190
190
Last Price3.53Apr 25, 2025
Change
0.4313.87%
Bid2.9
Ask6.7
volume3
Intrest3
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest310
Strike
192.5
192.5
Last Price10.5Apr 23, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest1
Last Price0.32Apr 25, 2025
Change
0.1260%
Bid-
Ask2.15
volume1
Intrest13
Strike
195
195
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
200
200
Last Price27Apr 22, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid47.6
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid57.5
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67.6
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0