Comments
Loading...

Despegar.com

DESPNYSE
Logotipo presentado por Benzinga Data
$19.13
-0.01-0.05%
al cierre: -
$19.20
0.070.37%
After hour: 5:41 PM EDT

Despegar.com (NYSE:DESP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Despegar.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Despegar.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price7.79Aug 02, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.29Jul 25, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price11.67Jan 02, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest13
Strike
7.5
7.5
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price9.3Jan 14, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest113
Strike
10
10
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest973
Last Price6.74Jan 14, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest570
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price4.19Jan 10, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest336
Strike
15
15
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.65Jan 10, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest274
Strike
17.5
17.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2119
Strike
20
20
Last Price0.85Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
22.5
22.5
Last Price3Jan 08, 2025
Change
00%
Bid3
Ask6
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0