Comments
Loading...

Despegar.com

DESPNYSE
Logotipo presentado por Benzinga Data
$17.13
0.251.48%
al cierre: -
$16.90
-0.23-1.34%
After hour: Dec 13, 9:22 AM EDT

Despegar.com (NYSE:DESP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Despegar.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Despegar.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.4Nov 25, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price1.9Dec 12, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest111
Strike
15
15
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price0.23Dec 13, 2024
Change
0.014.55%
Bid0.25
Ask0.35
volume2
Intrest214
Strike
17.5
17.5
Last Price0.82Dec 05, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest69
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
20
20
Last Price2.95Dec 11, 2024
Change
00%
Bid1.25
Ask3.1
volume0
Intrest58
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
22.5
22.5
Last Price3.7Nov 22, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0