$31.50
0.250.80%
al cierre: -
$31.40
-0.10-0.32%
After hour: 5:10 AM EDT
Comments
Loading...
Docebo (NASDAQ:DCBO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Docebo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Docebo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
25
25
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price1.65Apr 16, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest18
Strike
30
30
Last Price2.5Apr 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price0.76May 01, 2025
Change
0.1626.67%
Bid0.05
Ask1.5
volume1
Intrest8
Strike
35
35
Last Price5.95Apr 16, 2025
Change
00%
Bid3
Ask6
volume0
Intrest37
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
40
40
Last Price2Nov 13, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Last Price8Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
50
50
Last Price8.8Jan 10, 2025
Change
00%
Bid18
Ask20.5
volume0
Intrest2
Last Price0.05May 01, 2025
Change
1.4596.67%
Bid-
Ask4.3
volume8
Intrest64
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask24.9
volume0
Intrest0
Last Price2.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price2.55Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0