$13.06
0.312.43%
al cierre: -
$13.07
0.01000.08%
After hour: 6:25 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DigitalBridge Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DigitalBridge Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.7Sep 06, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Nov 12, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest3
Strike
8
8
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.7Nov 13, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest7
Strike
9
9
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price3.07Nov 27, 2024
Change
0.3613.28%
Bid2.05
Ask3.4
volume3
Intrest6
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price1.7Nov 25, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest40
Strike
11
11
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest680
Last Price1.43Nov 27, 2024
Change
0.7198.61%
Bid1.2
Ask1.3
volume4
Intrest309
Strike
12
12
Last Price0.1Nov 27, 2024
Change
0.150%
Bid0.1
Ask0.2
volume7
Intrest861
Last Price0.58Nov 27, 2024
Change
0.0816%
Bid0.55
Ask0.65
volume4
Intrest2435
Strike
13
13
Last Price0.4Nov 27, 2024
Change
0.342.86%
Bid0.4
Ask0.5
volume2
Intrest4227
Last Price0.25Nov 27, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume38
Intrest731
Strike
14
14
Last Price1.37Nov 26, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest583
Last Price0.1Nov 27, 2024
Change
0.0466.67%
Bid0.05
Ask0.15
volume38
Intrest2772
Strike
15
15
Last Price2Nov 04, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest86
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
16
16
Last Price3Nov 01, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest73
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest927
Strike
17
17
Last Price1.75Oct 31, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest82
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Strike
18
18
Last Price5.2Nov 01, 2024
Change
00%
Bid3
Ask6.7
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
19
19
Last Price4.5Jul 17, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest10
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3202
Strike
20
20
Last Price7.8Nov 12, 2024
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
21
21
Last Price4.26Oct 28, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price5.4Apr 22, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
23
23
Last Price6.2Apr 30, 2024
Change
00%
Bid8.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.8Apr 26, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0