$9.09
0.010000.11%
Pre-comercialización: 7:01 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de DigitalBridge Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DigitalBridge Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Apr 28, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price1.95May 01, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest177
Strike
7
7
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.27May 12, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1300
Strike
8
8
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest626
Last Price0.38May 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4463
Strike
9
9
Last Price0.15May 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest127
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
10
10
Last Price2.07Apr 17, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest22
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
11
11
Last Price2.25May 01, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price2.64Mar 24, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0