$58.35
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dayforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dayforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23May 07, 2025
Change
00%
Bid26.5
Ask30.8
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.75Apr 08, 2025
Change
00%
Bid21.8
Ask25.9
volume0
Intrest20
Strike
35
35
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price13.5Apr 07, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price10Mar 14, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Strike
45
45
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price9.18May 08, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest7
Strike
50
50
Last Price0.75May 22, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest15
Last Price4.3May 09, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest32
Strike
55
55
Last Price1.35May 22, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest1796
Last Price1.55May 22, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest919
Strike
60
60
Last Price2.55May 16, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest171
Last Price0.5May 20, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest249
Strike
65
65
Last Price10.4Mar 10, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest94
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest587
Strike
70
70
Last Price17.32Apr 22, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest12
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
75
75
Last Price16.3Mar 03, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest6
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest239
Strike
80
80
Last Price7.6Dec 03, 2024
Change
00%
Bid20.7
Ask23.6
volume0
Intrest0
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
85
85
Last Price10.7Nov 11, 2024
Change
00%
Bid24.4
Ask28.6
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price1.32Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0