Dayforce (NYSE:DAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dayforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dayforce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.78Jul 17, 2025
Change
1.9820.2%
Bid11.2
Ask12.8
volume10
Intrest10
Strike
45
45
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price6.78Jul 17, 2025
Change
1.8336.97%
Bid5.2
Ask7.9
volume10
Intrest10
Strike
50
50
Last Price0.93Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.42Jul 17, 2025
Change
0.91178.43%
Bid1.55
Ask2.85
volume1
Intrest22
Strike
55
55
Last Price1.1Jul 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest777
Last Price0.02Jul 17, 2025
Change
0.2893.33%
Bid-
Ask0.75
volume1
Intrest302
Strike
60
60
Last Price5.88Jul 14, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest28
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0