$312.10
-3.19-1.01%
Pre-comercialización: 8:55 AM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CyberArk Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CyberArk Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183.5
Ask188.5
volume0
Intrest0
Strike
130
130
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price206.4Mar 27, 2025
Change
00%
Bid178.5
Ask183.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask178.5
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask173.5
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price142.1Apr 07, 2025
Change
00%
Bid164
Ask167.2
volume0
Intrest1
Strike
150
150
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price164.6Dec 27, 2024
Change
00%
Bid158.5
Ask163.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price135.9Apr 07, 2025
Change
00%
Bid154
Ask157.3
volume0
Intrest3
Strike
160
160
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price142.5Apr 07, 2025
Change
00%
Bid149
Ask152.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price226.9Feb 13, 2025
Change
00%
Bid144
Ask148.9
volume0
Intrest1
Strike
170
170
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price202.2Feb 04, 2025
Change
00%
Bid139
Ask143.9
volume0
Intrest1
Strike
175
175
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price130.1Nov 13, 2024
Change
00%
Bid134
Ask138.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask134
volume0
Intrest0
Strike
185
185
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid124
Ask128.8
volume0
Intrest0
Strike
190
190
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price214.2Feb 13, 2025
Change
00%
Bid119
Ask123.9
volume0
Intrest1
Strike
195
195
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price211.9Feb 13, 2025
Change
00%
Bid114.5
Ask117.6
volume0
Intrest6
Strike
200
200
Last Price0.36Jan 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Last Price-
Change
-
Bid104.5
Ask107.7
volume0
Intrest0
Strike
210
210
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Last Price181.8Feb 13, 2025
Change
00%
Bid95
Ask99.2
volume0
Intrest8
Strike
220
220
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price75Apr 07, 2025
Change
00%
Bid85
Ask88.2
volume0
Intrest5
Strike
230
230
Last Price1.54Apr 04, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest16
Last Price76.74Mar 10, 2025
Change
00%
Bid75.5
Ask78.7
volume0
Intrest8
Strike
240
240
Last Price1Apr 04, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest19
Last Price59.7Apr 07, 2025
Change
00%
Bid66
Ask69.1
volume0
Intrest11
Strike
250
250
Last Price1.34Apr 08, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest49
Last Price66.1Dec 20, 2024
Change
00%
Bid57
Ask60.8
volume0
Intrest11
Strike
260
260
Last Price1.77Apr 08, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest24
Last Price79.85Mar 26, 2025
Change
00%
Bid48.1
Ask52.1
volume0
Intrest21
Strike
270
270
Last Price2.57Apr 08, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest99
Last Price33.35Apr 07, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest141
Strike
280
280
Last Price7.34Apr 07, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest180
Last Price61.82Mar 21, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest40
Strike
290
290
Last Price7Apr 08, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest39
Last Price30.75Apr 08, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest61
Strike
300
300
Last Price11.68Apr 08, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest112
Last Price20Apr 08, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest147
Strike
310
310
Last Price15.69Apr 08, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest53
Last Price16.8Apr 08, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest38
Strike
320
320
Last Price14.07Apr 08, 2025
Change
00%
Bid15.5
Ask19.8
volume0
Intrest51
Last Price10.56Apr 08, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest44
Strike
330
330
Last Price18.18Apr 08, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest38
Last Price6.7Apr 08, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest77
Strike
340
340
Last Price23.2Apr 08, 2025
Change
00%
Bid28.7
Ask32
volume0
Intrest31
Last Price3.4Apr 08, 2025
Change
00%
Bid2.75
Ask4.9
volume0
Intrest169
Strike
350
350
Last Price31.5Apr 08, 2025
Change
00%
Bid35.6
Ask39.4
volume0
Intrest30
Last Price2.27Apr 08, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest160
Strike
360
360
Last Price57.68Apr 07, 2025
Change
00%
Bid44.7
Ask47.9
volume0
Intrest15
Last Price1.17Apr 08, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest64
Strike
370
370
Last Price20.8Mar 25, 2025
Change
00%
Bid53.6
Ask57
volume0
Intrest28
Last Price1.55Apr 07, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest311
Strike
380
380
Last Price68.4Apr 07, 2025
Change
00%
Bid63.1
Ask66.5
volume0
Intrest45
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
390
390
Last Price59.12Mar 14, 2025
Change
00%
Bid72
Ask76.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Strike
400
400
Last Price74.3Apr 08, 2025
Change
00%
Bid83
Ask86.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
410
410
Last Price18.9Feb 14, 2025
Change
00%
Bid93
Ask96.5
volume0
Intrest0
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Strike
420
420
Last Price108.81Mar 10, 2025
Change
00%
Bid101.5
Ask106.5
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
430
430
Last Price138.3Nov 15, 2024
Change
00%
Bid111.5
Ask116.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
440
440
Last Price112.81Mar 07, 2025
Change
00%
Bid121.5
Ask126.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
450
450
Last Price132.5Mar 10, 2025
Change
00%
Bid131.5
Ask136.5
volume0
Intrest0
Last Price0.68Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid141.5
Ask146.5
volume0
Intrest0
Last Price1.01Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
470
470
Last Price124Mar 18, 2025
Change
00%
Bid151.5
Ask156.5
volume0
Intrest0
Last Price2.6Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
480
480
Last Price139.4Jan 02, 2025
Change
00%
Bid161.5
Ask166.5
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
490
490
Last Price130.2Jan 27, 2025
Change
00%
Bid171.5
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
500
500
Last Price84Feb 18, 2025
Change
00%
Bid181.5
Ask186.5
volume0
Intrest0