$389.97
5.681.48%
al cierre: -
$394.00
4.031.03%
After hour: 5:48 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CyberArk Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CyberArk Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid198.8
Ask203
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid193.7
Ask198
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price139Jan 10, 2025
Change
00%
Bid188.8
Ask192.6
volume0
Intrest2
Strike
200
200
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid178.6
Ask183
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask173
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price89.9Dec 27, 2024
Change
00%
Bid158.9
Ask163
volume0
Intrest0
Strike
230
230
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price96.99Jan 07, 2025
Change
00%
Bid138.5
Ask143
volume0
Intrest1
Strike
250
250
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price130Feb 10, 2025
Change
30.130.13%
Bid129
Ask133
volume1
Intrest3
Strike
260
260
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price100.3Jan 28, 2025
Change
00%
Bid118.9
Ask123
volume0
Intrest5
Strike
270
270
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price60.8Jan 13, 2025
Change
00%
Bid109
Ask112.8
volume0
Intrest1
Strike
280
280
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price59Jan 06, 2025
Change
00%
Bid99.9
Ask103.4
volume0
Intrest1
Strike
290
290
Last Price0.25Feb 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest19
Last Price72.5Feb 03, 2025
Change
00%
Bid89.2
Ask93.5
volume0
Intrest5
Strike
300
300
Last Price0.35Feb 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest58
Last Price66.55Jan 31, 2025
Change
00%
Bid79.1
Ask83.5
volume0
Intrest9
Strike
310
310
Last Price0.42Feb 10, 2025
Change
0.3847.5%
Bid0.35
Ask0.7
volume6
Intrest32
Last Price57.06Jan 31, 2025
Change
00%
Bid70.6
Ask74
volume0
Intrest228
Strike
320
320
Last Price0.75Feb 07, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest63
Last Price59.7Feb 10, 2025
Change
4.177.51%
Bid60.6
Ask64.5
volume1
Intrest82
Strike
330
330
Last Price1.15Feb 10, 2025
Change
1.556.6%
Bid0.95
Ask1.4
volume13
Intrest104
Last Price48.2Feb 10, 2025
Change
3.88.56%
Bid50.9
Ask53.9
volume1
Intrest29
Strike
340
340
Last Price2Feb 10, 2025
Change
0.5822.48%
Bid1.65
Ask2.15
volume1
Intrest75
Last Price46.4Feb 10, 2025
Change
10.127.82%
Bid42.1
Ask46.1
volume15
Intrest148
Strike
350
350
Last Price3Feb 10, 2025
Change
0.134.15%
Bid2.7
Ask3.4
volume18
Intrest31
Last Price36.42Feb 10, 2025
Change
4.2213.11%
Bid34.2
Ask37.6
volume1
Intrest47
Strike
360
360
Last Price4.85Feb 10, 2025
Change
2.6535.33%
Bid4.4
Ask5.3
volume5
Intrest277
Last Price30.2Feb 10, 2025
Change
6.326.36%
Bid27.8
Ask29.3
volume10
Intrest127
Strike
370
370
Last Price7.39Feb 10, 2025
Change
0.010.14%
Bid7
Ask9
volume9
Intrest43
Last Price22.03Feb 10, 2025
Change
3.4618.63%
Bid21.6
Ask24.5
volume15
Intrest175
Strike
380
380
Last Price11.08Feb 10, 2025
Change
0.554.73%
Bid8.5
Ask11.6
volume4
Intrest21
Last Price16.6Feb 10, 2025
Change
3.1123.05%
Bid16.4
Ask17.4
volume78
Intrest131
Strike
390
390
Last Price15.2Feb 10, 2025
Change
1.287.77%
Bid15.1
Ask16.3
volume2
Intrest27
Last Price12.2Feb 10, 2025
Change
2.728.42%
Bid11.2
Ask12.8
volume55
Intrest132
Strike
400
400
Last Price24.62Feb 07, 2025
Change
00%
Bid20.7
Ask21.8
volume0
Intrest5
Last Price8.7Feb 10, 2025
Change
2.2635.09%
Bid7.1
Ask9.3
volume25
Intrest20
Strike
410
410
Last Price39.7Jan 30, 2025
Change
00%
Bid27
Ask28.3
volume0
Intrest1
Last Price6.08Feb 10, 2025
Change
1.9848.29%
Bid3.6
Ask6.5
volume9
Intrest25
Strike
420
420
Last Price68.4Jan 16, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest1
Last Price4.5Feb 10, 2025
Change
0.6416.58%
Bid1.8
Ask4.5
volume3
Intrest14
Strike
430
430
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Last Price3Feb 10, 2025
Change
1.2571.43%
Bid2.35
Ask2.95
volume7
Intrest2
Strike
440
440
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price1.75Feb 10, 2025
Change
0.320.69%
Bid1.5
Ask1.95
volume7
Intrest6
Strike
450
450
Last Price89Jan 22, 2025
Change
00%
Bid58.7
Ask63.4
volume0
Intrest0
Last Price1.15Feb 10, 2025
Change
0.6109.09%
Bid0.85
Ask1.4
volume7
Intrest6
Strike
460
460
Last Price-
Change
-
Bid68
Ask72.2
volume0
Intrest0