$361.29
-6.37-1.73%
al cierre: -
$362.00
0.710.20%
After hour: 6:33 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CyberArk Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CyberArk Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price273Feb 13, 2025
Change
00%
Bid217.3
Ask225.1
volume0
Intrest2
Strike
140
140
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price198.1Apr 10, 2025
Change
00%
Bid212.3
Ask220.6
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price261.6Feb 13, 2025
Change
00%
Bid207.3
Ask214.9
volume0
Intrest1
Strike
150
150
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price256.2Feb 14, 2025
Change
00%
Bid202.3
Ask210.6
volume0
Intrest3
Strike
155
155
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price157Mar 10, 2025
Change
00%
Bid197.3
Ask204.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price155.6Dec 27, 2024
Change
00%
Bid192.3
Ask199.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price233.5Feb 13, 2025
Change
00%
Bid187.8
Ask195.7
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price167.8Apr 10, 2025
Change
00%
Bid182.3
Ask190
volume0
Intrest1
Strike
175
175
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price133.1Apr 07, 2025
Change
00%
Bid177.3
Ask185.7
volume0
Intrest2
Strike
180
180
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price128.3Apr 07, 2025
Change
00%
Bid172.3
Ask180.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price161.34Mar 26, 2025
Change
00%
Bid167.3
Ask175.7
volume0
Intrest1
Strike
190
190
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid162.3
Ask170.7
volume0
Intrest0
Strike
195
195
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price110Apr 21, 2025
Change
00%
Bid157.3
Ask165.7
volume0
Intrest4
Strike
200
200
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price114.82Mar 31, 2025
Change
00%
Bid147.3
Ask155.7
volume0
Intrest5
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price120Apr 09, 2025
Change
00%
Bid137.3
Ask145.2
volume0
Intrest4
Strike
220
220
Last Price2.7Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price96.8Nov 20, 2024
Change
00%
Bid127.3
Ask135.7
volume0
Intrest1
Strike
230
230
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Last Price85.8Dec 27, 2024
Change
00%
Bid117.3
Ask125
volume0
Intrest16
Strike
240
240
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price87.39Mar 28, 2025
Change
00%
Bid107.4
Ask115.2
volume0
Intrest5
Strike
250
250
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price116Jan 29, 2025
Change
00%
Bid99
Ask104.5
volume0
Intrest20
Strike
260
260
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest106
Last Price52.1Apr 22, 2025
Change
00%
Bid89.1
Ask95
volume0
Intrest4
Strike
270
270
Last Price0.1May 13, 2025
Change
0.0225%
Bid-
Ask1.3
volume10
Intrest49
Last Price90.2May 06, 2025
Change
00%
Bid79.1
Ask85.1
volume0
Intrest11
Strike
280
280
Last Price0.05May 13, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume10
Intrest66
Last Price61.3Apr 10, 2025
Change
00%
Bid69
Ask74.7
volume0
Intrest12
Strike
290
290
Last Price0.03May 13, 2025
Change
0.1785%
Bid-
Ask0.05
volume84
Intrest149
Last Price62May 13, 2025
Change
6.699.74%
Bid59
Ask64.7
volume2
Intrest202
Strike
300
300
Last Price0.1May 13, 2025
Change
0.1762.96%
Bid0.05
Ask0.15
volume76
Intrest398
Last Price43.5Apr 25, 2025
Change
00%
Bid49.3
Ask54.7
volume0
Intrest259
Strike
310
310
Last Price0.2May 13, 2025
Change
0.675%
Bid0.1
Ask0.35
volume170
Intrest575
Last Price48.72May 12, 2025
Change
00%
Bid39.2
Ask44.8
volume0
Intrest125
Strike
320
320
Last Price0.25May 13, 2025
Change
1.2583.33%
Bid0.2
Ask0.25
volume126
Intrest405
Last Price29.2May 13, 2025
Change
13.7532.01%
Bid29.9
Ask35.1
volume24
Intrest86
Strike
330
330
Last Price0.26May 13, 2025
Change
2.4490.37%
Bid0.15
Ask0.8
volume190
Intrest293
Last Price24.13May 13, 2025
Change
7.9724.83%
Bid19.9
Ask25.2
volume50
Intrest259
Strike
340
340
Last Price0.9May 13, 2025
Change
3.1577.78%
Bid0.6
Ask1.05
volume177
Intrest168
Last Price10.95May 13, 2025
Change
13.955.94%
Bid11.4
Ask14.6
volume11
Intrest38
Strike
350
350
Last Price1.86May 13, 2025
Change
5.1473.43%
Bid1.3
Ask3
volume134
Intrest279
Last Price7.3May 13, 2025
Change
11.6161.4%
Bid5.6
Ask8.2
volume356
Intrest1330
Strike
360
360
Last Price5.8May 13, 2025
Change
4.744.76%
Bid3.7
Ask6.8
volume179
Intrest358
Last Price3.5May 13, 2025
Change
9.973.88%
Bid2.1
Ask3.5
volume509
Intrest236
Strike
370
370
Last Price7May 13, 2025
Change
853.33%
Bid9.4
Ask12.6
volume88
Intrest103
Last Price1May 13, 2025
Change
8.589.47%
Bid0.2
Ask1.75
volume744
Intrest442
Strike
380
380
Last Price18.59May 13, 2025
Change
2.1610.41%
Bid16.8
Ask22.6
volume8
Intrest21
Last Price0.55May 13, 2025
Change
5.9291.5%
Bid0.1
Ask1.05
volume454
Intrest587
Strike
390
390
Last Price31.95May 12, 2025
Change
00%
Bid25.7
Ask32
volume0
Intrest7
Last Price0.1May 13, 2025
Change
3.797.37%
Bid0.1
Ask1.35
volume643
Intrest518
Strike
400
400
Last Price32May 13, 2025
Change
3854.29%
Bid35.5
Ask43
volume1
Intrest1
Last Price0.25May 13, 2025
Change
2.3190.23%
Bid-
Ask0.5
volume146
Intrest340
Strike
410
410
Last Price26.1Feb 18, 2025
Change
00%
Bid45.8
Ask51.6
volume0
Intrest0
Last Price0.26May 13, 2025
Change
2.0988.94%
Bid0.15
Ask0.2
volume142
Intrest2358
Strike
420
420
Last Price53.95May 12, 2025
Change
00%
Bid55.6
Ask61.5
volume0
Intrest1
Last Price0.1May 13, 2025
Change
0.7588.24%
Bid0.05
Ask0.2
volume88
Intrest96
Strike
430
430
Last Price80Mar 24, 2025
Change
00%
Bid65.2
Ask71.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.385.71%
Bid-
Ask0.05
volume38
Intrest426
Strike
440
440
Last Price-
Change
-
Bid75.2
Ask81.5
volume0
Intrest0
Last Price0.03May 13, 2025
Change
0.1280%
Bid-
Ask0.05
volume12
Intrest126
Strike
450
450
Last Price-
Change
-
Bid85.2
Ask91.4
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid95.2
Ask101.4
volume0
Intrest0
Last Price0.58May 13, 2025
Change
0.2681.25%
Bid-
Ask1.25
volume4
Intrest5
Strike
470
470
Last Price132.4Apr 11, 2025
Change
00%
Bid105.2
Ask111.3
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
480
480
Last Price140Jan 10, 2025
Change
00%
Bid115.2
Ask121.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid125.2
Ask131.4
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
500
500
Last Price102.7Feb 13, 2025
Change
00%
Bid135.2
Ask141.4
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid155.2
Ask161.4
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
540
540
Last Price126.4Feb 13, 2025
Change
00%
Bid175.2
Ask181.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
560
560
Last Price234.3Apr 08, 2025
Change
00%
Bid195
Ask201.4
volume0
Intrest0