Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CyberArk Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CyberArk Software..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price183.8Mar 10, 2025
Change
-0%
Bid279.9
Ask286.9
volume0
Intrest3
Strike
140
140
Last Price174Apr 08, 2025
Change
-0%
Bid274.7
Ask281.7
volume0
Intrest1
Strike
145
145
Last Price251.6Aug 08, 2025
Change
-0%
Bid270
Ask276.9
volume0
Intrest3
Strike
150
150
Last Price192.1Mar 12, 2025
Change
-0%
Bid265
Ask271.7
volume0
Intrest2
Strike
155
155
Last Price225.4May 27, 2025
Change
-0%
Bid259.8
Ask266.7
volume0
Intrest2
Strike
160
160
Last Price157.1Mar 10, 2025
Change
-0%
Bid254.8
Ask262.9
volume0
Intrest1
Strike
165
165
Last Price154.2Dec 27, 2024
Change
-0%
Bid249.8
Ask256.9
volume0
Intrest0
Strike
170
170
Last Price255.6Jul 29, 2025
Change
-0%
Bid244.8
Ask251.7
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid241
Ask246.5
volume0
Intrest0
Strike
180
180
Last Price245.6Jul 29, 2025
Change
-0%
Bid234.7
Ask241.9
volume0
Intrest2
Strike
185
185
Last Price161.5Apr 28, 2025
Change
-0%
Bid229.7
Ask237.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid224.8
Ask231.9
volume0
Intrest0
Strike
195
195
Last Price214.8Feb 14, 2025
Change
-0%
Bid220.6
Ask226.8
volume0
Intrest4
Strike
200
200
Last Price172.3Feb 04, 2025
Change
-0%
Bid210.4
Ask218
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid200.2
Ask206.7
volume0
Intrest0
Strike
220
220
Last Price190.05Jul 31, 2025
Change
-0%
Bid190
Ask197.9
volume0
Intrest4
Strike
230
230
Last Price165.7Aug 08, 2025
Change
-0%
Bid180.6
Ask186.9
volume0
Intrest3
Strike
240
240
Last Price185Jul 29, 2025
Change
-0%
Bid169.8
Ask178
volume0
Intrest11
Strike
250
250
Last Price127.2Jun 02, 2025
Change
-0%
Bid160.1
Ask166.9
volume0
Intrest4
Strike
260
260
Last Price86.74Apr 10, 2025
Change
-0%
Bid150.4
Ask156.6
volume0
Intrest4
Strike
270
270
Last Price145Jul 29, 2025
Change
-0%
Bid139.7
Ask147.9
volume0
Intrest4
Strike
280
280
Last Price115Jun 04, 2025
Change
-0%
Bid130
Ask136.9
volume0
Intrest3
Strike
290
290
Last Price121.28Aug 15, 2025
Change
-0%
Bid119.9
Ask126.7
volume0
Intrest19
Strike
300
300
Last Price111.14Aug 15, 2025
Change
-0%
Bid109.8
Ask116.7
volume0
Intrest3
Strike
310
310
Last Price111.7Jul 29, 2025
Change
-0%
Bid99.8
Ask106.9
volume0
Intrest5
Strike
320
320
Last Price91.58Aug 13, 2025
Change
-0%
Bid89.8
Ask98
volume0
Intrest5
Strike
330
330
Last Price77.47Aug 12, 2025
Change
-0%
Bid79.8
Ask88
volume0
Intrest33
Strike
340
340
Last Price72.52Aug 14, 2025
Change
-0%
Bid69.8
Ask78
volume0
Intrest65
Strike
350
350
Last Price63.2Aug 15, 2025
Change
-0%
Bid60.2
Ask68
volume0
Intrest33
Strike
360
360
Last Price48.45Aug 15, 2025
Change
-0%
Bid49.8
Ask57.2
volume0
Intrest136
Strike
370
370
Last Price42Aug 15, 2025
Change
-0%
Bid39.8
Ask46.9
volume0
Intrest98
Strike
380
380
Last Price30Aug 15, 2025
Change
-0%
Bid29.8
Ask36.2
volume0
Intrest144
Strike
390
390
Last Price23Aug 15, 2025
Change
-0%
Bid19.9
Ask26.9
volume0
Intrest2688
Strike
400
400
Last Price13.8Aug 15, 2025
Change
-0%
Bid11.4
Ask16.2
volume0
Intrest352
Strike
410
410
Last Price3.95Aug 15, 2025
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest1634
Strike
420
420
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest438
Strike
430
430
Last Price0.59Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest674
Strike
440
440
Last Price0.11Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest821
Strike
450
450
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest227
Strike
460
460
Last Price0.55Aug 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest627
Strike
470
470
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest46
Strike
480
480
Last Price0.44Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
490
490
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
500
500
Last Price0.25Jul 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
510
510
Last Price0.21Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
520
520
Last Price4.1Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
530
530
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
540
540
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
560
560
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
580
580
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
610
610
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
670
670