$30.57
-0.69-2.21%
al cierre: -
$30.40
-0.17-0.56%
After hour: 5:49 PM EDT
Comments
Loading...
Clearwater Analytics Hldg (CWAN) PrevisiónNoticiasBeneficios
Clearwater Analytics Hldg (CWAN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoClearwater Analytics Hldg (NYSE:CWAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clearwater Analytics Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clearwater Analytics Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.16Nov 15, 2024
Change
00%
Bid26.8
Ask30.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Feb 21, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest8
Strike
15
15
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.7Jan 07, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Feb 24, 2025
Change
1.313.27%
Bid10.5
Ask11.2
volume27
Intrest59
Strike
20
20
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8Feb 20, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest24
Strike
22.5
22.5
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.5Feb 21, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest481
Strike
25
25
Last Price0.05Feb 24, 2025
Change
0.385.71%
Bid0.05
Ask0.2
volume252
Intrest1320
Last Price1.55Feb 24, 2025
Change
0.6228.57%
Bid1.5
Ask1.65
volume50
Intrest1090
Strike
30
30
Last Price0.82Feb 24, 2025
Change
0.2236.67%
Bid0.8
Ask0.95
volume6
Intrest353
Last Price0.14Feb 24, 2025
Change
0.1144%
Bid0.1
Ask0.15
volume53
Intrest1447
Strike
35
35
Last Price4.76Feb 24, 2025
Change
3.2640.65%
Bid4
Ask4.8
volume2
Intrest10
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask19.6
volume0
Intrest0