Comments
Loading...

Calavo Growers

CVGWNASDAQ
Logotipo presentado por Benzinga Data
$23.99
-0.23-0.95%
al cierre: -
$23.99
0.000.00%
After hour: 4:00 PM EDT

Calavo Growers (NASDAQ:CVGW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Calavo Growers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Calavo Growers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price11.74Mar 31, 2025
Change
-
Bid11.4
Ask13.7
volume10
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.55Mar 27, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest12
Strike
20
20
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price2.55Mar 19, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest168
Strike
22.5
22.5
Last Price0.4Mar 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest111
Last Price0.3Mar 31, 2025
Change
00%
Bid0.2
Ask0.35
volume8
Intrest77
Strike
25
25
Last Price1.55Mar 21, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest61
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
30
30
Last Price7.3Feb 03, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest9
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest239
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0