Comments
Loading...

CureVac

CVACNASDAQ
Logotipo presentado por Benzinga Data
$5.37
-0.08-1.47%
Pre-comercialización: 6:02 AM EDT

CureVac (NASDAQ:CVAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CureVac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CureVac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price3Jun 10, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Jan 28, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest2
Strike
2
2
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.34Jun 20, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest155
Strike
3
3
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest967
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest349
Strike
4
4
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Last Price0.4Jul 02, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest1800
Strike
5
5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2785
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest745
Strike
6
6
Last Price0.65Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest809
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
7
7
Last Price1.65Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest556
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
8
8
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
9
9
Last Price3.6Jun 12, 2025
Change
00%
Bid2.7
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0