Comments
Loading...

CureVac

CVACNASDAQ
Logotipo presentado por Benzinga Data
$5.57
-0.03-0.54%
al cierre: -
$5.60
0.030.54%
After hour: 7:10 PM EDT
CureVac (CVAC) announced it will be acquired by BioNTech (BNTX) on Thursday, June 12, 2025 for $1.25B paid in stock

CureVac (NASDAQ:CVAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CureVac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CureVac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Strike
2
2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.49Jun 13, 2025
Change
0.062.35%
Bid1
Ask2.65
volume1
Intrest4
Strike
3
3
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price1.6Jun 13, 2025
Change
0.053.23%
Bid-
Ask1.7
volume1
Intrest31
Strike
4
4
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.57Jun 13, 2025
Change
0.1318.57%
Bid0.55
Ask0.65
volume51
Intrest74
Strike
5
5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest661
Last Price0.01Jun 13, 2025
Change
0.0990%
Bid-
Ask0.05
volume54
Intrest577
Strike
6
6
Last Price0.4Jun 13, 2025
Change
0.660%
Bid0.05
Ask0.7
volume15
Intrest124
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
7
7
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price2.5Jun 13, 2025
Change
2.550%
Bid1
Ask5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0