Comments
Loading...

CureVac

CVACNASDAQ
Logotipo presentado por Benzinga Data
$5.44
0.020.37%
al cierre: -
$5.44
0.000.00%
After hour: Aug 22, 5:16 PM EDT

CureVac (NASDAQ:CVAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CureVac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CureVac..

In The Money
Rango de ejercicio
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.44Aug 18, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.49Aug 22, 2025
Change
0.0716.67%
Bid0.2
Ask1.05
volume40
Intrest460
Strike
5
5
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume20
Intrest13
Strike
6
6
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price1.7Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
8
8
Last Price2.6Jul 28, 2025
Change
-0%
Bid0.9
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price3.6Jul 28, 2025
Change
-0%
Bid2.85
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
10
10
Last Price4.6Jul 28, 2025
Change
-0%
Bid3.8
Ask7
volume0
Intrest1