Comments
Loading...

CureVac

CVACNASDAQ
Logotipo presentado por Benzinga Data

CureVac (NASDAQ:CVAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CureVac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CureVac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price2.75Feb 06, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.69Feb 10, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
3
3
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest891
Strike
4
4
Last Price0.35Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest26
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest495
Strike
5
5
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
6
6
Last Price2.1Jan 28, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest3
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0