Comments
Loading...

CureVac

CVACNASDAQ
Logotipo presentado por Benzinga Data
$3.03
-0.14-4.42%
al cierre: -
$3.08
0.051.65%
After hour: 5:54 PM EDT

CureVac (NASDAQ:CVAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CureVac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CureVac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
2
2
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
3
3
Last Price0.2Feb 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest135
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0